| 2018 |
| 10/11 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 10/11 | 2,410 | 2,410 | 2,410 | 2,410 | +0.29% | 100 | 75億9463万 | +0.33% |
| 10/10 | 2,403 | 2,403 | 2,403 | 2,403 | 0% | 100 | 75億7257万 | +0.08% |
| 10/09 | 2,403 | 2,403 | 2,403 | 2,403 | 0% | 200 | 75億7257万 | +0.04% |
| 10/04 | 2,403 | 2,403 | 2,403 | 2,403 | +0.08% | 100 | 75億7257万 | +0.04% |
| 10/03 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 2,100 | 75億6627万 | -0.04% |
| 10/02 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 900 | 75億6627万 | -0.08% |
| 10/01 | 2,401 | 2,401 | 2,401 | 2,401 | +0.04% | 200 | 75億6627万 | -0.08% |
| 09/28 | 2,400 | 2,405 | 2,393 | 2,400 | 0% | 600 | 75億6312万 | -0.17% |
| 09/27 | 2,400 | 2,400 | 2,400 | 2,400 | -0.08% | 600 | 75億6312万 | -0.17% |
| 09/26 | 2,402 | 2,402 | 2,402 | 2,402 | +0.04% | 2,600 | 75億6942万 | -0.12% |
| 09/25 | 2,411 | 2,411 | 2,400 | 2,401 | -0.04% | 700 | 75億6627万 | -0.17% |
| 09/21 | （5%ルール）三菱地所（99.86%） |
| 09/21 | 2,402 | 2,402 | 2,402 | 2,402 | 0% | 100 | 75億6942万 | -0.12% |
| 09/20 | 2,402 | 2,402 | 2,402 | 2,402 | -0.33% | 1,000 | 75億6942万 | -0.17% |
| 09/19 | 2,406 | 2,410 | 2,406 | 2,410 | 0% | 1,200 | 75億9463万 | +0.17% |
| 09/18 | 2,406 | 2,410 | 2,405 | 2,410 | +0.21% | 1,500 | 75億9463万 | +0.17% |
| 09/14 | 2,405 | 2,411 | 2,405 | 2,405 | +0.08% | 1,400 | 75億7887万 | -0.04% |
| 09/13 | 2,405 | 2,407 | 2,403 | 2,403 | +0.54% | 3,300 | 75億7257万 | -0.17% |
| 09/12 | 2,392 | 2,392 | 2,390 | 2,390 | -0.04% | 4,800 | 75億3160万 | -0.71% |
| 09/11 | 2,392 | 2,392 | 2,385 | 2,391 | +0.04% | 3,900 | 75億3475万 | -0.71% |
| 09/10 | （5%ルール）森トラスト（0%） |
| 09/10 | （5%ルール）関西電力（0%） |
| 09/10 | （IR情報）14:30 三菱地所株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 09/10 | 2,405 | 2,463 | 2,373 | 2,390 | -0.46% | 4,700 | 75億3160万 | -0.79% |
| 09/07 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 300 | 75億6627万 | -0.33% |
| 09/06 | 2,408 | 2,408 | 2,401 | 2,401 | -0.04% | 200 | 75億6627万 | -0.37% |
| 09/05 | （IR情報）11:30 三菱地所株式会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 09/05 | （5%ルール）三菱地所（96.76%） |
| 09/05 | 2,402 | 2,402 | 2,402 | 2,402 | 0% | 400 | 75億6942万 | -0.33% |
| 09/04 | 2,402 | 2,402 | 2,402 | 2,402 | -0.08% | 1,300 | 75億6942万 | -0.37% |
| 09/03 | 2,403 | 2,404 | 2,401 | 2,404 | +0.04% | 1,000 | 75億7572万 | -0.29% |
| 08/31 | 2,401 | 2,404 | 2,401 | 2,403 | -0.37% | 700 | 75億7257万 | -0.33% |
| 08/30 | 2,412 | 2,412 | 2,412 | 2,412 | 0% | 3,000 | 76億93万 | +0.67% |
| 08/29 | 2,412 | 2,413 | 2,412 | 2,412 | 0% | 800 | 76億93万 | +1.99% |
| 08/28 | 2,414 | 2,414 | 2,412 | 2,412 | -0.04% | 1,500 | 76億93万 | +3.92% |
| 08/27 | 2,412 | 2,413 | 2,412 | 2,413 | +0.04% | 3,100 | 76億408万 | +6.49% |
| 08/24 | 2,412 | 2,412 | 2,412 | 2,412 | -0.04% | 9,000 | 76億93万 | +9.14% |
| 08/23 | 2,413 | 2,413 | 2,412 | 2,413 | +0.04% | 1,000 | 76億408万 | +11.97% |
| 08/22 | 2,412 | 2,413 | 2,412 | 2,412 | 0% | 9,100 | 76億93万 | +14.91% |
| 08/21 | 2,412 | 2,415 | 2,412 | 2,412 | 0% | 27,300 | 76億93万 | +18.06% |
| 08/20 | 2,412 | 2,415 | 2,412 | 2,412 | +0.04% | 4,400 | 76億93万 | +21.39% |
| 08/17 | 2,411 | 2,412 | 2,411 | 2,411 | 0% | 20,600 | 75億9778万 | +24.92% |
| 08/16 | 2,411 | 2,412 | 2,411 | 2,411 | 0% | 14,200 | 75億9778万 | +28.79% |
| 08/15 | 2,411 | 2,412 | 2,411 | 2,411 | 0% | 2,100 | 75億9778万 | +32.84% |
| 08/14 | 2,412 | 2,413 | 2,411 | 2,411 | 0% | 1,400 | 75億9778万 | +37.14% |
| 08/13 | 2,411 | 2,416 | 2,411 | 2,411 | 0% | 25,000 | 75億9778万 | +41.74% |
| 08/10 | 2,412 | 2,412 | 2,411 | 2,411 | 0% | 21,900 | 75億9778万 | +46.74% |
| 08/09 | 2,411 | 2,413 | 2,411 | 2,411 | 0% | 72,700 | 75億9778万 | +52.11% |
| 08/08 | 2,413 | 2,413 | 2,411 | 2,411 | -0.04% | 107,400 | 75億9778万 | +57.79% |
| 08/07 | 2,412 | 2,413 | 2,412 | 2,412 | 0% | 24,500 | 76億93万 | +63.97% |
| 08/06 | 2,412 | 2,413 | 2,412 | 2,412 | 0% | 15,700 | 76億93万 | +70.58% |
| 08/03 | 2,412 | 2,413 | 2,412 | 2,412 | 0% | 22,300 | 76億93万 | +77.75% |
| 08/02 | 2,413 | 2,413 | 2,412 | 2,412 | 0% | 26,200 | 76億93万 | +85.54% |
| 08/01 | 2,412 | 2,413 | 2,412 | 2,412 | 0% | 26,400 | 76億93万 | +93.89% |
| 07/31 | （IR情報）16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 2,412 | 2,413 | 2,411 | 2,412 | +0.04% | 86,500 | 76億93万 | +103.2% |
| 07/30 | （5%ルール）森トラスト（64.61%） |
| 07/30 | 2,412 | 2,413 | 2,411 | 2,411 | +19% | 215,700 | 75億9778万 | +113.17% |
| 07/27 | 2,026 | 2,026 | 2,026 | 2,026 | +24.6% | 1,700 | 63億8453万 | +88.64% |
| 07/26 | 1,626 | 1,626 | 1,626 | 1,626 | +22.62% | 5,600 | 51億2401万 | +57.25% |
| 07/25 | 1,326 | 1,326 | 1,326 | 1,326 | +29.24% | 6,800 | 41億7862万 | +31.42% |
| 07/24 | （IR情報）16:00 三菱地所株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
| 07/24 | 1,026 | 1,026 | 1,026 | 1,026 | +0.1% | 1,000 | 32億3323万 | +2.91% |
| 07/23 | 1,025 | 1,025 | 1,025 | 1,025 | +0.39% | 100 | 32億3008万 | +2.91% |
| 07/20 | 1,034 | 1,038 | 1,021 | 1,021 | -0.58% | 4,100 | 32億1747万 | +2.41% |
| 07/19 | 1,029 | 1,030 | 1,020 | 1,027 | +1.58% | 1,800 | 32億3638万 | +3.01% |
| 07/18 | 1,000 | 1,011 | 1,000 | 1,011 | +1.3% | 800 | 31億8596万 | +1.51% |
| 07/17 | 987 | 998 | 987 | 998 | +1.32% | 3,600 | 31億4499万 | +0.2% |
| 07/13 | 987 | 997 | 982 | 985 | +0.92% | 3,400 | 31億403万 | -1.2% |
| 07/11 | 976 | 976 | 976 | 976 | -1.21% | 200 | 30億7566万 | -2.2% |
| 07/10 | 979 | 988 | 978 | 988 | +0.41% | 500 | 31億1348万 | -1.2% |
| 07/09 | 975 | 984 | 975 | 984 | +1.44% | 400 | 31億87万 | -1.7% |
| 07/06 | 955 | 985 | 951 | 970 | 0% | 1,600 | 30億5676万 | -3.29% |
| 07/05 | 970 | 970 | 970 | 970 | 0% | 1,200 | 30億5676万 | -3.96% |
| 07/04 | 970 | 970 | 970 | 970 | +0.21% | 100 | 30億5676万 | -4.62% |
| 07/03 | 980 | 981 | 968 | 968 | -2.22% | 2,500 | 30億5045万 | -5.38% |
| 07/02 | 1,000 | 1,000 | 990 | 990 | -1% | 2,100 | 31億1978万 | -3.32% |
| 06/29 | 995 | 1,000 | 995 | 1,000 | +1.32% | 1,100 | 31億5130万 | -2.34% |
| 06/28 | 985 | 990 | 985 | 987 | -0.3% | 3,300 | 31億1033万 | -3.61% |
| 06/27 | 991 | 991 | 990 | 990 | -0.1% | 500 | 31億1978万 | -3.32% |
| 06/26 | 991 | 998 | 986 | 991 | -1.2% | 1,200 | 31億2293万 | -3.22% |
| 06/25 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 3,300 | 31億6075万 | -1.96% |
| 06/22 | （IR情報）16:00 (開示事項の経過)固定資産の譲渡完了並びに補助金返還による特別損失計上に関するお知らせ |
| 06/22 | 1,001 | 1,003 | 1,001 | 1,003 | +0.2% | 600 | 31億6075万 | -1.86% |
| 06/21 | 1,002 | 1,002 | 1,001 | 1,001 | -0.89% | 1,000 | 31億5445万 | -1.96% |
| 06/20 | 1,014 | 1,028 | 1,010 | 1,010 | -0.39% | 2,800 | 31億8281万 | -1.08% |
| 06/19 | 1,016 | 1,017 | 1,014 | 1,014 | -0.1% | 1,700 | 31億9541万 | -0.69% |
| 06/18 | 1,014 | 1,024 | 1,014 | 1,015 | +0.1% | 1,500 | 31億9856万 | -0.49% |
| 06/15 | 1,040 | 1,040 | 1,014 | 1,014 | -2.59% | 1,500 | 31億9541万 | -0.49% |
| 06/14 | 1,033 | 1,041 | 1,033 | 1,041 | +2.76% | 1,200 | 32億8050万 | +2.26% |
| 06/13 | 1,013 | 1,013 | 1,013 | 1,013 | 0% | 200 | 31億9226万 | -0.3% |
| 06/12 | 1,036 | 1,036 | 1,013 | 1,013 | +0.1% | 1,400 | 31億9226万 | -0.1% |
| 06/11 | 1,013 | 1,014 | 1,012 | 1,012 | -0.1% | 600 | 31億8911万 | -0.1% |
| 06/08 | 1,030 | 1,030 | 1,013 | 1,013 | -0.3% | 2,000 | 31億9226万 | +0.1% |
| 06/07 | 1,015 | 1,026 | 1,014 | 1,016 | -0.39% | 2,000 | 32億172万 | +0.59% |
| 06/06 | 1,024 | 1,038 | 1,020 | 1,020 | -0.29% | 3,500 | 32億1432万 | +1.09% |
| 06/05 | 1,037 | 1,037 | 1,023 | 1,023 | -1.54% | 2,100 | 32億2377万 | +1.59% |
| 06/04 | 1,068 | 1,073 | 1,013 | 1,039 | -7.89% | 10,300 | 32億7420万 | +3.49% |
| 06/01 | 1,120 | 1,139 | 1,101 | 1,128 | -1.4% | 7,700 | 35億5466万 | +12.69% |
| 05/31 | 1,195 | 1,249 | 1,060 | 1,144 | +0.79% | 76,300 | 36億508万 | +15.09% |
| 05/30 | 1,135 | 1,135 | 1,135 | 1,135 | +15.23% | 6,800 | 35億7672万 | +15.11% |
| 05/29 | （IR情報）16:00 特別利益の計上および業績予想の修正に関するお知らせ |
| 05/29 | （IR情報）16:00 固定資産の譲渡に関するお知らせ |
| 05/29 | 980 | 985 | 980 | 985 | -1.01% | 1,900 | 31億403万 | +0.61% |
| 05/28 | 995 | 995 | 995 | 995 | 0% | 100 | 31億3554万 | +1.63% |
| 05/25 | 995 | 995 | 995 | 995 | -0.3% | 100 | 31億3554万 | +1.74% |
| 05/24 | 985 | 998 | 985 | 998 | +2.89% | 300 | 31億4499万 | +2.15% |
| 05/23 | 970 | 970 | 970 | 970 | -0.31% | 600 | 30億5676万 | -0.51% |
| 05/22 | 977 | 977 | 973 | 973 | -0.41% | 700 | 30億6621万 | -0.1% |
| 05/21 | 978 | 978 | 973 | 977 | -1.11% | 800 | 30億7882万 | +0.41% |
| 05/18 | 1,000 | 1,001 | 988 | 988 | -1.2% | 2,300 | 31億1348万 | +1.65% |
| 05/17 | （IR情報）16:30 親会社等の決算に関するお知らせ |
| 05/17 | 1,000 | 1,000 | 1,000 | 1,000 | +0.5% | 5,100 | 31億5130万 | +2.99% |
| 05/15 | （IR情報）16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）16:00 支配株主等に関する事項について |
