2024 |
03/06 | 2,256 | 2,260 | 2,256 | 2,260 | +0.44% | 300 | 44億9704万 | -0.09% |
03/06 | (IR情報)8:30 当社株式の上場廃止のお知らせ |
03/05 | (5%ルール)日住カルチャーセンター(19.43%)NCC(0%)K.I.T(50.78%)中村友彦(3.23%) |
03/05 | (5%ルール)日住カルチャーセンター(19.43%)NCC(1.09%)中村友彦(7.2%) |
03/05 | (5%ルール)中村友彦(6.72%)NCC(1.09%)日住カルチャーセンター(19.43%) |
03/05 | 2,251 | 2,251 | 2,250 | 2,250 | -0.44% | 1,900 | 44億7715万 | -0.53% |
03/04 | 2,260 | 2,260 | 2,260 | 2,260 | 0% | 800 | 44億9704万 | -0.13% |
02/29 | 2,260 | 2,260 | 2,260 | 2,260 | 0% | 3,600 | 44億9704万 | -0.13% |
02/28 | 2,260 | 2,260 | 2,260 | 2,260 | 0% | 200 | 44億9704万 | -0.13% |
02/27 | 2,260 | 2,260 | 2,260 | 2,260 | 0% | 300 | 44億9704万 | -0.13% |
02/26 | 2,260 | 2,260 | 2,260 | 2,260 | -0.04% | 1,100 | 44億9704万 | -0.13% |
02/22 | 2,261 | 2,261 | 2,261 | 2,261 | -0.09% | 2,700 | 44億9903万 | -0.09% |
02/21 | 2,261 | 2,263 | 2,261 | 2,263 | +0.09% | 400 | 45億301万 | 0% |
02/20 | 2,261 | 2,261 | 2,261 | 2,261 | -0.04% | 1,200 | 44億9903万 | -0.09% |
02/19 | (IR情報)16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
02/19 | 2,262 | 2,262 | 2,262 | 2,262 | 0% | 100 | 45億102万 | -0.04% |
02/16 | 2,262 | 2,262 | 2,262 | 2,262 | -0.09% | 100 | 45億102万 | -0.09% |
02/15 | 2,263 | 2,264 | 2,263 | 2,264 | 0% | 500 | 45億500万 | 0% |
02/13 | (IR情報)16:00 2023年12月期決算短信〔日本基準〕(連結) |
02/13 | 2,263 | 2,264 | 2,263 | 2,264 | +0.04% | 400 | 45億500万 | 0% |
02/09 | 2,263 | 2,263 | 2,263 | 2,263 | -0.04% | 1,600 | 45億301万 | -0.04% |
02/05 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 800 | 45億500万 | 0% |
02/02 | 2,263 | 2,264 | 2,263 | 2,264 | +0.04% | 300 | 45億500万 | 0% |
01/29 | 2,263 | 2,263 | 2,263 | 2,263 | 0% | 300 | 45億301万 | -0.04% |
01/26 | 2,264 | 2,264 | 2,263 | 2,263 | 0% | 200 | 45億301万 | -0.04% |
01/24 | 2,264 | 2,264 | 2,263 | 2,263 | 0% | 700 | 45億301万 | -0.04% |
01/23 | 2,264 | 2,264 | 2,263 | 2,263 | -0.04% | 18,200 | 45億301万 | -0.04% |
01/22 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 1,600 | 45億500万 | 0% |
01/19 | (IR情報)16:00 自己株式の消却に関するお知らせ |
01/19 | (IR情報)16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
01/19 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 11,200 | 45億500万 | 0% |
01/17 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 100 | 45億500万 | 0% |
01/16 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 200 | 45億500万 | 0% |
01/12 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 1,000 | 45億500万 | 0% |
01/11 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 300 | 45億500万 | 0% |
01/10 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 200 | 45億500万 | 0% |
01/09 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 600 | 45億500万 | 0% |
01/04 | 2,263 | 2,264 | 2,263 | 2,264 | +0.04% | 500 | 45億500万 | 0% |
2023 |
12/28 | 2,263 | 2,263 | 2,263 | 2,263 | 0% | 600 | 45億301万 | -0.04% |
12/27 | 2,263 | 2,263 | 2,263 | 2,263 | 0% | 4,300 | 45億301万 | -0.09% |
12/26 | (IR情報)9:30 株式会社K.I.Tによる当社株式等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
12/26 | 2,263 | 2,263 | 2,263 | 2,263 | 0% | 400 | 45億301万 | -0.09% |
12/25 | 2,262 | 2,263 | 2,262 | 2,263 | +0.04% | 2,800 | 45億301万 | -0.09% |
12/22 | 2,263 | 2,264 | 2,262 | 2,262 | -0.22% | 1,900 | 45億102万 | -0.13% |
12/21 | 2,265 | 2,268 | 2,265 | 2,267 | 0% | 1,100 | 45億1097万 | +0.09% |
12/20 | 2,267 | 2,267 | 2,267 | 2,267 | 0% | 300 | 45億1097万 | +0.09% |
12/19 | 2,265 | 2,268 | 2,265 | 2,267 | +0.04% | 5,100 | 45億1097万 | +0.44% |
12/18 | 2,265 | 2,266 | 2,265 | 2,266 | +0.09% | 2,000 | 45億898万 | +1.43% |
12/15 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 500 | 45億500万 | +2.96% |
12/14 | 2,265 | 2,265 | 2,264 | 2,264 | -0.04% | 3,900 | 45億500万 | +4.67% |
12/13 | 2,265 | 2,265 | 2,265 | 2,265 | +0.04% | 1,200 | 45億699万 | +6.44% |
12/12 | 2,265 | 2,265 | 2,264 | 2,264 | -0.04% | 4,400 | 45億500万 | +8.22% |
12/11 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
12/11 | 2,265 | 2,265 | 2,265 | 2,265 | +0.04% | 400 | 45億699万 | +10.06% |
12/08 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 600 | 45億500万 | +11.91% |
12/07 | 2,264 | 2,267 | 2,264 | 2,264 | 0% | 11,300 | 45億500万 | +13.88% |
12/06 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 900 | 45億500万 | +15.92% |
12/05 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 500 | 45億500万 | +17.98% |
12/04 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 2,900 | 45億500万 | +20.11% |
12/01 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 100 | 45億500万 | +22.38% |
11/30 | 2,268 | 2,268 | 2,264 | 2,264 | -0.09% | 27,400 | 45億500万 | +24.67% |
11/29 | 2,265 | 2,270 | 2,265 | 2,266 | 0% | 5,400 | 45億898万 | +27.23% |
11/28 | 2,266 | 2,267 | 2,265 | 2,266 | +0.04% | 1,800 | 45億898万 | +29.78% |
11/27 | 2,264 | 2,265 | 2,264 | 2,265 | +0.04% | 16,400 | 45億699万 | +32.3% |
11/24 | 2,264 | 2,267 | 2,264 | 2,264 | -0.04% | 27,000 | 45億500万 | +35% |
11/22 | 2,264 | 2,265 | 2,264 | 2,265 | +0.04% | 4,300 | 45億699万 | +37.86% |
11/21 | 2,265 | 2,265 | 2,264 | 2,264 | 0% | 18,000 | 45億500万 | +40.8% |
11/20 | 2,264 | 2,265 | 2,264 | 2,264 | 0% | 18,600 | 45億500万 | +43.84% |
11/17 | 2,264 | 2,264 | 2,263 | 2,264 | +0.04% | 22,100 | 45億500万 | +47.11% |
11/16 | 2,263 | 2,264 | 2,263 | 2,263 | 0% | 31,300 | 45億301万 | +50.47% |
11/15 | 2,263 | 2,264 | 2,263 | 2,263 | +8.64% | 62,600 | 45億301万 | +53.95% |
11/14 | 2,083 | 2,083 | 2,083 | 2,083 | +23.77% | 3,400 | 41億4484万 | +45.06% |
11/13 | 1,683 | 1,683 | 1,683 | 1,683 | +21.69% | 600 | 33億4890万 | +19.45% |
11/10 | (IR情報)16:00 2023年12月期の通期連結業績予想及び配当予想の修正(無配)に関するお知らせ |
11/10 | (IR情報)16:00 MBOの実施及び応募の推奨に関するお知らせ |
11/10 | (IR情報)16:00 株式会社K.I.Tによる株式会社日住サービス株式等(証券コード:8854)に対する公開買付けの開始に関するお知らせ |
11/10 | (IR情報)16:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 1,383 | 1,383 | 1,383 | 1,383 | +0.07% | 100 | 27億5195万 | -1.07% |
11/06 | 1,383 | 1,383 | 1,382 | 1,382 | +0.29% | 300 | 27億4996万 | -1.14% |
11/01 | 1,393 | 1,393 | 1,378 | 1,378 | -0.14% | 200 | 27億4200万 | -1.43% |
10/31 | 1,380 | 1,380 | 1,380 | 1,380 | -1.29% | 100 | 27億4598万 | -1.29% |
10/26 | 1,398 | 1,398 | 1,398 | 1,398 | 0% | 100 | 27億8180万 | -0.07% |
10/25 | 1,398 | 1,398 | 1,398 | 1,398 | +1.3% | 200 | 27億8180万 | -0.07% |
10/24 | 1,399 | 1,399 | 1,380 | 1,380 | -1.43% | 1,100 | 27億4598万 | -1.36% |
10/23 | 1,400 | 1,400 | 1,397 | 1,400 | -1.13% | 800 | 27億8578万 | 0% |
10/19 | 1,416 | 1,416 | 1,416 | 1,416 | +1.14% | 100 | 28億1762万 | +1.22% |
10/18 | 1,398 | 1,405 | 1,398 | 1,400 | +0.14% | 1,200 | 27億8578万 | +0.07% |
10/17 | 1,405 | 1,405 | 1,398 | 1,398 | -1.34% | 500 | 27億8180万 | -0.14% |
10/16 | 1,404 | 1,417 | 1,404 | 1,417 | +1.8% | 500 | 28億1961万 | +1.21% |
10/13 | 1,392 | 1,392 | 1,392 | 1,392 | 0% | 100 | 27億6986万 | -0.5% |
10/06 | 1,401 | 1,401 | 1,392 | 1,392 | -0.64% | 400 | 27億6986万 | -0.57% |
10/04 | 1,402 | 1,402 | 1,401 | 1,401 | -0.28% | 200 | 27億8777万 | +0.07% |
10/02 | 1,405 | 1,405 | 1,405 | 1,405 | +0.36% | 100 | 27億9573万 | +0.36% |
09/29 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 27億8578万 | 0% |
09/28 | 1,400 | 1,400 | 1,400 | 1,400 | +0.14% | 1,000 | 27億8578万 | 0% |
09/26 | 1,416 | 1,416 | 1,398 | 1,398 | -0.07% | 200 | 27億8180万 | -0.21% |
09/25 | 1,399 | 1,399 | 1,399 | 1,399 | +0.14% | 100 | 27億8379万 | -0.14% |
09/21 | 1,396 | 1,397 | 1,396 | 1,397 | -1.13% | 200 | 27億7981万 | -0.36% |
09/19 | 1,413 | 1,413 | 1,413 | 1,413 | +0.57% | 100 | 28億1165万 | +0.71% |
09/15 | 1,393 | 1,405 | 1,389 | 1,405 | +0.07% | 900 | 27億9573万 | +0.14% |
09/14 | 1,404 | 1,404 | 1,404 | 1,404 | -0.07% | 100 | 27億9374万 | +0.07% |
09/13 | 1,382 | 1,405 | 1,382 | 1,405 | +1.74% | 400 | 27億9573万 | +0.07% |
09/12 | 1,381 | 1,381 | 1,381 | 1,381 | -0.72% | 300 | 27億4797万 | -1.71% |
09/08 | 1,391 | 1,391 | 1,391 | 1,391 | 0% | 100 | 27億6787万 | -1.14% |
09/06 | 1,409 | 1,409 | 1,387 | 1,391 | -1% | 500 | 27億6787万 | -1.21% |
09/04 | 1,402 | 1,405 | 1,402 | 1,405 | +0.72% | 600 | 27億9573万 | -0.35% |
09/01 | 1,378 | 1,395 | 1,378 | 1,395 | +0.29% | 1,700 | 27億7583万 | -1.13% |
08/28 | 1,430 | 1,430 | 1,391 | 1,391 | -1.07% | 700 | 27億6787万 | -1.42% |
08/25 | 1,385 | 1,406 | 1,376 | 1,406 | +1.52% | 1,500 | 27億9772万 | -0.35% |
08/24 | 1,385 | 1,385 | 1,385 | 1,385 | -2.12% | 400 | 27億5593万 | -1.98% |
08/21 | 1,400 | 1,415 | 1,400 | 1,415 | +0.71% | 600 | 28億1563万 | +0.07% |
08/17 | 1,384 | 1,405 | 1,384 | 1,405 | -0.35% | 500 | 27億9573万 | -0.64% |
08/15 | 1,398 | 1,410 | 1,388 | 1,410 | +1% | 400 | 28億568万 | -0.28% |
08/09 | 1,376 | 1,396 | 1,376 | 1,396 | -0.36% | 1,000 | 27億7782万 | -1.27% |
08/08 | (IR情報)19:30 (数値データ訂正)「2023年12月期第2四半期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
08/08 | (IR情報)15:30 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/08 | (IR情報)15:30 2023年12月期第2四半期連結累計期間の業績予想値と実績値との差異(上方修正)に関するお知らせ |