イベントチャート

2022/08/31~2023/01/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/27683686683684-0.44%117,600252億533万+3.79%
01/26685687682687-0.15%102,200253億1588万+4.57%
01/25686688683688+0.44%31,100253億5273万+4.88%
01/24676688674685+2.09%71,400252億4218万+4.74%
01/23(IR情報)15:30 (訂正)『「テレワーク推進賞 優秀賞」受賞に関するお知らせ』の一部訂正に関するお知らせ
01/23676677670671-0.59%41,300247億2629万+2.76%
01/20658675658675+2.43%62,700248億7369万+3.53%
01/196566626566590%18,500242億8409万+1.07%
01/18664664654659+0.3%44,700242億8409万+1.23%
01/17645657645657+1.86%24,800242億1039万+0.92%
01/16648648644645-0.15%20,000237億6819万-0.77%
01/13652653646646-0.62%20,700238億504万-0.62%
01/12649650647650+0.31%10,500239億5244万+0.15%
01/11646649644648+0.78%15,300238億7874万-0.15%
01/10644645640643-0.16%21,500236億9449万-0.92%
01/06642646641644+0.16%8,200237億3134万-0.77%
01/05655655643643-1.98%30,700236億9449万-0.92%
01/04663663655656-0.3%51,600241億7354万+1.08%
2022
12/30659661658658+0.3%31,100242億4724万+1.39%
12/29655656652656-0.3%22,500241億7354万+1.23%
12/28658658654658+0.15%22,800242億4724万+1.7%
12/27652658652657+0.46%18,000242億1039万+1.7%
12/26(IR情報)14:00 「テレワーク推進賞 優秀賞」受賞に関するお知らせ
12/26653655650654+0.15%21,900240億9984万+1.55%
12/23659659651653+0.31%44,500240億6299万+1.56%
12/22641651641651+1.88%25,000239億8929万+1.56%
12/21641648637639-0.62%50,000235億4709万-0.16%
12/20653658641643-1.83%54,300236億9449万+0.63%
12/19646656646655+0.77%81,300241億3669万+2.66%
12/16653656650650-1.22%92,700239億5244万+2.04%
12/15650660650658+0.77%29,600242億4724万+3.46%
12/14655660651653-0.15%103,600240億6299万+3%
12/13651658651654+0.15%12,600240億9984万+3.32%
12/12648653644653+0.62%18,800240億6299万+3.32%
12/09650650644649+1.09%22,800239億1559万+2.85%
12/08639642637642+0.63%20,800236億5764万+1.9%
12/07632639632638+0.95%17,100235億1024万+1.43%
12/06640641632632-1.25%23,800232億8914万+0.48%
12/05635641632640+0.79%20,200235億8394万+1.91%
12/02642642631635-1.24%44,700233億9969万+1.28%
12/01658658643643-1.98%115,500236億9449万+2.55%
11/30650658648656+1.23%74,000241億7354万+4.79%
11/29639649636648+1.25%64,100238億7874万+3.68%
11/28636640631640+0.63%36,300235億8394万+2.56%
11/25639639631636+0.16%36,700234億3654万+2.09%
11/24628635628635+1.28%40,900233億9969万+1.93%
11/22620627620627+1.29%43,200231億489万+0.64%
11/21620623619619-0.16%22,300228億1009万-0.8%
11/18621623619620-0.16%26,300228億4694万-0.64%
11/17614621614621+0.98%22,400228億8379万-0.48%
11/16617618614615-0.32%23,300226億6269万-1.6%
11/15616620615617+0.16%17,500227億3639万-1.28%
11/14621621616616-0.65%16,500226億9954万-1.6%
11/11628629615620-0.8%54,300228億4694万-0.96%
11/10622626621625+0.16%35,000230億3119万-0.32%
11/09625626622624-0.16%10,200229億9434万-0.48%
11/08623625619625+0.64%36,300230億3119万-0.32%
11/07(5%ルール)みなと銀行(0.63%)りそな銀行(2.78%)関西みらい銀行(0.26%)りそなアセットマネジメント(1.36%)
11/07620621616621+0.16%33,800228億8379万-0.96%
11/04635635620620-3.43%58,000228億4694万-1.12%
11/02621643618642+3.88%201,300236億5764万+2.23%
11/01623623617618-0.64%48,700227億7324万-1.44%
10/31(IR情報)15:00 2023年3月期第2四半期決算説明資料
10/31(IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/31618622615622+0.97%26,400229億2064万-0.8%
10/28615624615616-0.48%168,600226億9954万-1.91%
10/27626626616619-1.12%23,300228億1009万-1.59%
10/26626627622626+0.48%28,700230億6804万-0.79%
10/256236256206230%35,100229億5749万-1.42%
10/24633633617623-0.48%35,400229億5749万-1.58%
10/21628630625626-0.48%17,600230億6804万-1.26%
10/20632634628629-1.26%33,900231億7859万-0.94%
10/19636638633637+0.31%42,000234億7339万+0.16%
10/18635639631635+0.32%32,100233億9969万-0.31%
10/17630636630633+0.16%16,100233億2599万-0.63%
10/14629635622632+1.94%44,300232億8914万-0.94%
10/13631631618620-1.74%38,200228億4694万-2.97%
10/12626631623631+1.12%52,200232億5229万-1.41%
10/11631636624624-1.42%41,800229億9434万-2.65%
10/07628634627633-0.16%33,400233億2599万-1.4%
10/06629637627634+0.79%39,100233億6284万-1.4%
10/05639639626629-1.72%50,000231億7859万-2.48%
10/04632640631640+2.24%55,600235億8394万-0.93%
10/03627627617626+0.81%43,900230億6804万-3.1%
09/30625625619621-0.48%25,600228億8379万-4.17%
09/29623627621624-1.27%31,900229億9434万-3.85%
09/28624632615632+1.12%70,600232億8914万-2.77%
09/27625628625625+0.48%25,800230億3119万-3.99%
09/26641642622622-3.57%68,800229億2064万-4.75%
09/22648648644645-0.46%36,900237億6819万-1.38%
09/21647650647648-0.77%22,400238億7874万-1.07%
09/20650655650653+0.93%40,900240億6299万-0.31%
09/16652654647647-0.77%23,300238億4189万-1.37%
09/15648653646652+0.77%26,100240億2614万-0.76%
09/14652652647647-1.22%23,400238億4189万-1.52%
09/13657657655655-0.3%9,400241億3669万-0.3%
09/12652657652657+0.31%10,100242億1039万0%
09/09650655650655+0.61%37,200241億3669万-0.3%
09/08647655647651+1.4%45,600239億8929万-0.91%
09/07651652640642-1.38%32,300236億5764万-2.13%
09/06652656650651-0.15%21,000239億8929万-0.91%
09/05654656650652-0.76%18,300240億2614万-0.91%
09/02660660655657+0.31%15,300242億1039万-0.15%
09/01667667655655-1.5%57,800241億3669万-0.61%
08/31660665660665+0.45%22,300245億519万+0.91%
08/25(IR情報)14:00 第三者割当による自己株式処分の完了に関するお知らせ