| 2024 |
| 09/20 | 583 | 586 | 563 | 579 | -0.69% | 166,600 | 306億7504万 | 0% |
| 09/19 | 580 | 584 | 577 | 583 | +0.69% | 106,300 | 308億8696万 | +0.87% |
| 09/18 | 579 | 580 | 575 | 579 | 0% | 56,100 | 306億7504万 | +0.17% |
| 09/17 | 573 | 579 | 573 | 579 | +1.76% | 74,000 | 306億7504万 | +0.35% |
| 09/13 | 570 | 572 | 568 | 569 | -0.52% | 61,100 | 301億4525万 | -1.39% |
| 09/12 | 574 | 576 | 568 | 572 | +1.24% | 59,200 | 303億418万 | -0.69% |
| 09/11 | 575 | 578 | 564 | 565 | -2.08% | 81,000 | 299億3333万 | -1.91% |
| 09/10 | 579 | 580 | 575 | 577 | -0.17% | 44,200 | 305億6908万 | +0.17% |
| 09/09 | 571 | 578 | 570 | 578 | +0.7% | 74,400 | 306億2206万 | +0.7% |
| 09/06 | 579 | 579 | 572 | 574 | -0.52% | 57,800 | 304億1014万 | +0.17% |
| 09/05 | 576 | 582 | 574 | 577 | 0% | 64,500 | 305億6908万 | +0.52% |
| 09/04 | 582 | 583 | 576 | 577 | -1.7% | 102,300 | 305億6908万 | +0.35% |
| 09/03 | 585 | 587 | 583 | 587 | +0.17% | 47,300 | 310億9887万 | +1.91% |
| 09/02 | 587 | 587 | 581 | 586 | +0.51% | 42,300 | 310億4589万 | +1.74% |
| 08/30 | 583 | 586 | 582 | 583 | +0.17% | 39,000 | 308億8696万 | +1.22% |
| 08/29 | 588 | 588 | 581 | 582 | -1.02% | 45,300 | 308億3398万 | +0.87% |
| 08/28 | 587 | 588 | 584 | 588 | 0% | 24,300 | 311億5185万 | +1.73% |
| 08/27 | 590 | 591 | 580 | 588 | +0.17% | 61,400 | 311億5185万 | +1.73% |
| 08/26 | 584 | 587 | 581 | 587 | +0.69% | 45,600 | 310億9887万 | +1.38% |
| 08/23 | 580 | 583 | 580 | 583 | +0.69% | 29,500 | 308億8696万 | +0.69% |
| 08/22 | 577 | 579 | 576 | 579 | +0.7% | 20,100 | 306億7504万 | -0.17% |
| 08/21 | 575 | 576 | 572 | 575 | 0% | 37,100 | 304億6312万 | -1.03% |
| 08/20 | 575 | 575 | 572 | 575 | +0.88% | 26,900 | 304億6312万 | -1.37% |
| 08/19 | 575 | 575 | 570 | 570 | -1.04% | 44,000 | 301億9822万 | -2.4% |
| 08/16 | 574 | 576 | 571 | 576 | +1.23% | 37,900 | 305億1610万 | -1.54% |
| 08/15 | 574 | 574 | 567 | 569 | -0.35% | 40,700 | 301億4525万 | -2.9% |
| 08/14 | 571 | 573 | 567 | 571 | +0.35% | 34,600 | 302億5120万 | -2.73% |
| 08/13 | 567 | 570 | 564 | 569 | +1.25% | 25,800 | 301億4525万 | -3.23% |
| 08/09 | 570 | 572 | 556 | 562 | +0.36% | 47,700 | 297億7439万 | -4.75% |
| 08/08 | 562 | 568 | 551 | 560 | -1.06% | 68,200 | 296億6843万 | -5.25% |
| 08/07 | 557 | 578 | 552 | 566 | +1.62% | 76,800 | 299億8631万 | -4.55% |
| 08/06 | 550 | 568 | 550 | 557 | +5.09% | 93,300 | 295億949万 | -6.39% |
| 08/05 | 555 | 556 | 517 | 530 | -6.19% | 183,800 | 280億7905万 | -11.22% |
| 08/02 | 582 | 582 | 565 | 565 | -3.58% | 139,700 | 299億3333万 | -5.83% |
| 08/01 | 601 | 601 | 585 | 586 | -2.66% | 101,000 | 310億4589万 | -2.5% |
| 07/31 | 596 | 602 | 593 | 602 | +1.01% | 51,000 | 318億9356万 | 0% |
| 07/30 | 597 | 598 | 594 | 596 | -0.33% | 43,600 | 315億7569万 | -1% |
| 07/29 | 597 | 599 | 594 | 598 | +1.18% | 71,200 | 316億8165万 | -0.66% |
| 07/26 | 597 | 597 | 590 | 591 | -1.17% | 128,000 | 313億1079万 | -1.83% |
| 07/25 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/25 | 600 | 604 | 596 | 598 | -0.17% | 105,700 | 316億8165万 | -0.83% |
| 07/24 | 604 | 604 | 597 | 599 | -0.33% | 63,800 | 317億3463万 | -0.66% |
| 07/23 | 603 | 604 | 600 | 601 | +0.17% | 33,400 | 318億4058万 | -0.33% |
| 07/22 | 608 | 608 | 599 | 600 | -0.99% | 61,900 | 317億8761万 | -0.5% |
| 07/19 | 608 | 609 | 603 | 606 | -0.16% | 48,500 | 321億548万 | +0.5% |
| 07/18 | 606 | 610 | 605 | 607 | 0% | 45,300 | 321億5846万 | +0.83% |
| 07/17 | 607 | 607 | 604 | 607 | +0.66% | 38,600 | 321億5846万 | +0.83% |
| 07/16 | 609 | 609 | 603 | 603 | -0.66% | 28,300 | 319億4654万 | +0.33% |
| 07/12 | 603 | 608 | 602 | 607 | +0.66% | 73,600 | 321億5846万 | +1% |
| 07/11 | 603 | 604 | 600 | 603 | +0.84% | 35,700 | 319億4654万 | +0.33% |
| 07/10 | 601 | 601 | 597 | 598 | 0% | 47,300 | 316億8165万 | -0.5% |
| 07/09 | 598 | 601 | 596 | 598 | +0.17% | 35,300 | 316億8165万 | -0.5% |
| 07/08 | 600 | 600 | 597 | 597 | -0.83% | 76,900 | 316億2867万 | -0.67% |
| 07/05 | 608 | 608 | 601 | 602 | -0.82% | 57,700 | 318億9356万 | +0.17% |
| 07/04 | 607 | 608 | 604 | 607 | 0% | 48,700 | 321億5846万 | +1% |
| 07/03 | 603 | 607 | 603 | 607 | +0.33% | 52,500 | 321億5846万 | +1% |
| 07/02 | 604 | 607 | 602 | 605 | +0.17% | 47,300 | 320億5250万 | +0.83% |
| 07/01 | 605 | 607 | 602 | 604 | 0% | 45,500 | 319億9952万 | +0.67% |
| 06/28 | 606 | 606 | 601 | 604 | 0% | 52,000 | 319億9952万 | +0.67% |
| 06/27 | 604 | 605 | 601 | 604 | -0.17% | 54,000 | 319億9952万 | +0.83% |
| 06/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/26 | 605 | 605 | 602 | 605 | +0.33% | 40,900 | 320億5250万 | +1% |
| 06/25 | 604 | 605 | 600 | 603 | +0.17% | 62,400 | 319億4654万 | +0.67% |
| 06/24 | 602 | 604 | 600 | 602 | +0.33% | 47,300 | 318億9356万 | +0.5% |
| 06/21 | 605 | 605 | 600 | 600 | -0.83% | 40,100 | 317億8761万 | +0.17% |
| 06/20 | 603 | 606 | 600 | 605 | +0.33% | 62,000 | 320億5250万 | +1% |
| 06/19 | 600 | 603 | 598 | 603 | +0.84% | 38,300 | 319億4654万 | +0.84% |
| 06/18 | 599 | 600 | 597 | 598 | +0.34% | 24,700 | 316億8165万 | -0.17% |
| 06/17 | 598 | 598 | 593 | 596 | -0.33% | 43,200 | 315億7569万 | -0.5% |
| 06/14 | 592 | 598 | 592 | 598 | +0.84% | 53,100 | 316億8165万 | -0.17% |
| 06/13 | 594 | 595 | 591 | 593 | -0.17% | 45,900 | 314億1675万 | -1.17% |
| 06/12 | 596 | 597 | 593 | 594 | -0.34% | 34,500 | 314億6973万 | -1.16% |
| 06/11 | 599 | 599 | 596 | 596 | -0.5% | 28,300 | 315億7569万 | -1% |
| 06/10 | 602 | 602 | 598 | 599 | 0% | 41,700 | 317億3463万 | -0.66% |
| 06/07 | 597 | 600 | 595 | 599 | +0.17% | 16,300 | 317億3463万 | -0.83% |
| 06/06 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/06 | 600 | 600 | 595 | 598 | +0.17% | 28,800 | 316億8165万 | -0.99% |
| 06/05 | 602 | 602 | 597 | 597 | -1% | 30,300 | 316億2867万 | -1.32% |
| 06/04 | 601 | 607 | 600 | 603 | +0.5% | 44,800 | 319億4654万 | -0.5% |
| 06/03 | 603 | 605 | 600 | 600 | -0.33% | 35,500 | 317億8761万 | -0.99% |
| 05/31 | 600 | 604 | 599 | 602 | +0.5% | 51,500 | 318億9356万 | -0.82% |
| 05/30 | 597 | 599 | 593 | 599 | +0.5% | 37,100 | 317億3463万 | -1.48% |
| 05/29 | 601 | 602 | 596 | 596 | -0.83% | 28,000 | 315億7569万 | -1.97% |
| 05/28 | 597 | 602 | 596 | 601 | +0.67% | 37,400 | 318億4058万 | -1.15% |
| 05/27 | 600 | 600 | 594 | 597 | 0% | 20,700 | 316億2867万 | -1.97% |
| 05/24 | 595 | 598 | 592 | 597 | -0.33% | 24,500 | 316億2867万 | -1.97% |
| 05/23 | 600 | 601 | 597 | 599 | -0.33% | 32,200 | 317億3463万 | -1.8% |
| 05/22 | （IR情報）17:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/22 | 602 | 602 | 598 | 601 | -0.5% | 32,500 | 318億4058万 | -1.64% |
| 05/21 | 604 | 605 | 601 | 604 | 0% | 23,800 | 319億9952万 | -1.31% |
| 05/20 | 599 | 604 | 599 | 604 | +1% | 30,800 | 319億9952万 | -1.31% |
| 05/17 | 590 | 598 | 589 | 598 | +1.36% | 49,700 | 316億8165万 | -2.45% |
| 05/16 | 605 | 605 | 585 | 590 | -2.48% | 215,000 | 312億5781万 | -3.75% |
| 05/15 | 610 | 610 | 605 | 605 | -0.33% | 37,000 | 320億5250万 | -1.47% |
| 05/14 | 617 | 617 | 606 | 607 | -0.49% | 37,700 | 321億5846万 | -1.14% |
| 05/13 | 620 | 620 | 603 | 610 | -1.93% | 117,000 | 323億1740万 | -0.65% |
| 05/10 | （IR情報）15:00 支配株主等に関する事項について |
| 05/10 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期の剰余金の配当(期末配当)及び2025年3月期の配当予想に関するお知らせ |
| 05/10 | （IR情報）15:00 報告セグメントの変更に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 619 | 622 | 616 | 622 | +1.14% | 68,700 | 329億5315万 | +1.3% |
| 05/09 | 620 | 620 | 614 | 615 | +0.16% | 42,500 | 325億8230万 | +0.33% |
| 05/08 | 615 | 618 | 614 | 614 | -0.16% | 25,600 | 325億2932万 | +0.16% |
| 05/07 | 621 | 621 | 615 | 615 | -0.32% | 70,200 | 325億8230万 | +0.33% |
| 05/02 | 619 | 619 | 616 | 617 | -0.32% | 15,300 | 326億8825万 | +0.82% |
| 05/01 | 618 | 619 | 615 | 619 | +0.16% | 19,500 | 327億9421万 | +0.98% |
| 04/30 | 620 | 620 | 615 | 618 | +0.16% | 42,000 | 327億4123万 | +0.82% |
| 04/26 | 610 | 617 | 608 | 617 | +0.65% | 46,200 | 326億8825万 | +0.65% |
| 04/25 | （IR情報）17:00 株主提案の受領に関するお知らせ |
