| 2026 |
| 05/12 | 909 | 928 | 909 | 914 | -0.22% | 134,100 | 475億3380万 | -7.4% |
| 05/11 | 941 | 951 | 909 | 916 | -2.66% | 304,000 | 476億3781万 | -7.47% |
| 05/08 | （IR情報）15:00 期末配当予想の修正に関するお知らせ |
| 05/08 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 984 | 1,014 | 922 | 941 | -4.37% | 448,300 | 489億3797万 | -5.14% |
| 05/07 | 984 | 988 | 978 | 984 | +1.97% | 100,400 | 511億7424万 | -0.91% |
| 05/01 | 970 | 973 | 961 | 965 | -0.52% | 66,500 | 501億8612万 | -2.92% |
| 04/30 | 971 | 979 | 965 | 970 | -0.82% | 103,600 | 504億4615万 | -2.51% |
| 04/28 | 966 | 978 | 965 | 978 | +0.62% | 76,300 | 508億6221万 | -1.81% |
| 04/27 | 971 | 975 | 964 | 972 | +0.1% | 80,400 | 505億5017万 | -2.41% |
| 04/24 | 986 | 986 | 971 | 971 | -1.12% | 50,800 | 504億9816万 | -2.41% |
| 04/23 | 985 | 987 | 977 | 982 | -0.41% | 62,800 | 510億7023万 | -1.31% |
| 04/22 | 989 | 993 | 986 | 986 | -0.3% | 55,800 | 512億7826万 | -1% |
| 04/21 | 995 | 1,001 | 989 | 989 | -0.3% | 42,400 | 514億3428万 | -0.6% |
| 04/20 | 1,000 | 1,001 | 990 | 992 | 0% | 47,200 | 515億9029万 | -0.3% |
| 04/17 | 1,000 | 1,002 | 990 | 992 | -0.8% | 55,700 | 515億9029万 | -0.2% |
| 04/16 | 1,026 | 1,026 | 1,000 | 1,000 | -1.77% | 68,800 | 520億635万 | +0.7% |
| 04/15 | 1,015 | 1,028 | 1,010 | 1,018 | +0.3% | 56,500 | 529億4246万 | +2.52% |
| 04/14 | 1,015 | 1,025 | 1,008 | 1,015 | +0.89% | 43,900 | 527億8644万 | +2.22% |
| 04/13 | 1,017 | 1,022 | 1,003 | 1,006 | -1.18% | 56,500 | 523億1838万 | +1.51% |
| 04/10 | 1,023 | 1,033 | 1,013 | 1,018 | -0.39% | 108,500 | 529億4246万 | +2.72% |
| 04/09 | 1,036 | 1,038 | 1,017 | 1,022 | -1.35% | 76,600 | 531億5048万 | +3.13% |
| 04/08 | 1,034 | 1,041 | 1,029 | 1,036 | +1.57% | 147,700 | 538億7857万 | +4.75% |
| 04/07 | 1,008 | 1,026 | 1,005 | 1,020 | +1.19% | 108,600 | 530億4647万 | +3.24% |
| 04/06 | 997 | 1,008 | 988 | 1,008 | +2.13% | 135,200 | 524億2240万 | +2.02% |
| 04/03 | 995 | 1,000 | 986 | 987 | -0.6% | 50,200 | 513億3026万 | -0.3% |
| 04/02 | 1,000 | 1,014 | 986 | 993 | -0.5% | 81,100 | 516億4230万 | +0.1% |
| 04/01 | 975 | 998 | 975 | 998 | +3.96% | 87,100 | 519億233万 | +0.4% |
| 03/31 | 960 | 971 | 958 | 960 | -0.1% | 96,600 | 499億2609万 | -3.52% |
| 03/30 | 968 | 970 | 950 | 961 | -4.09% | 168,000 | 499億7810万 | -3.71% |
| 03/27 | 995 | 1,002 | 989 | 1,002 | +0.7% | 115,800 | 521億1036万 | +0.1% |
| 03/26 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 03/26 | （IR情報）15:00 組織改正及び執行役員の担務変更に関するお知らせ |
| 03/26 | 997 | 998 | 982 | 995 | -0.4% | 112,000 | 517億4631万 | -0.8% |
| 03/25 | 995 | 1,000 | 987 | 999 | +3.1% | 77,000 | 519億5434万 | -0.6% |
| 03/24 | 964 | 972 | 962 | 969 | +2.11% | 61,800 | 503億9415万 | -3.68% |
| 03/23 | 961 | 961 | 946 | 949 | -3.06% | 167,800 | 493億5402万 | -5.85% |
| 03/19 | 986 | 991 | 977 | 979 | -2.1% | 105,500 | 509億1421万 | -3.26% |
| 03/18 | 990 | 1,000 | 990 | 1,000 | +2.56% | 67,400 | 520億635万 | -1.48% |
| 03/17 | 985 | 988 | 973 | 975 | +0.41% | 65,400 | 507億619万 | -4.04% |
| 03/16 | 966 | 976 | 965 | 971 | 0% | 75,100 | 504億9816万 | -4.52% |
| 03/13 | 967 | 977 | 963 | 971 | -0.82% | 128,900 | 504億9816万 | -4.71% |
| 03/12 | 993 | 993 | 978 | 979 | -2.39% | 100,600 | 509億1421万 | -4.02% |
| 03/11 | 1,010 | 1,013 | 999 | 1,003 | +0.3% | 59,000 | 521億6236万 | -1.67% |
| 03/10 | （IR情報）15:00 羽田空港での衛星通信サービス「Starlink Business」設置について ～非常時に備えた通信インフラの強化に向けて試験運用を開始～ |
| 03/10 | 999 | 1,014 | 990 | 1,000 | +1.83% | 137,700 | 520億635万 | -1.96% |
| 03/09 | 978 | 985 | 959 | 982 | -2.19% | 174,500 | 510億7023万 | -3.63% |
| 03/06 | 1,000 | 1,014 | 988 | 1,004 | -0.99% | 99,700 | 522億1437万 | -1.47% |
| 03/05 | 1,009 | 1,019 | 1,001 | 1,014 | +3.58% | 113,900 | 527億3443万 | -0.49% |
| 03/04 | 995 | 996 | 960 | 979 | -2.88% | 225,100 | 509億1421万 | -3.83% |
| 03/03 | 1,016 | 1,021 | 1,003 | 1,008 | -1.18% | 133,300 | 524億2240万 | -1.18% |
| 03/02 | （IR情報）15:00 ログミーFinance主催「個人投資家向けIRセミナー」書き起こし記事公開のお知らせ |
| 03/02 | 1,035 | 1,035 | 1,014 | 1,020 | -2.86% | 113,400 | 540億3893万 | -0.1% |
| 02/27 | 1,035 | 1,050 | 1,034 | 1,050 | +1.35% | 81,100 | 556億2831万 | +2.74% |
| 02/26 | 1,036 | 1,043 | 1,034 | 1,036 | +0.1% | 75,600 | 548億8660万 | +1.47% |
| 02/25 | 1,029 | 1,037 | 1,022 | 1,035 | +0.88% | 88,600 | 548億3362万 | +1.37% |
| 02/24 | 1,035 | 1,039 | 1,024 | 1,026 | -0.58% | 89,100 | 543億5681万 | +0.49% |
| 02/20 | 1,035 | 1,037 | 1,025 | 1,032 | -0.96% | 67,400 | 546億7468万 | +0.78% |
| 02/19 | 1,050 | 1,050 | 1,029 | 1,042 | -0.57% | 69,800 | 552億448万 | +1.66% |
| 02/18 | 1,051 | 1,054 | 1,043 | 1,048 | +0.19% | 42,100 | 555億2235万 | +2.14% |
| 02/17 | 1,045 | 1,050 | 1,035 | 1,046 | +0.77% | 74,300 | 554億1640万 | +1.85% |
| 02/16 | 1,036 | 1,044 | 1,022 | 1,038 | +1.57% | 84,900 | 549億9256万 | +1.07% |
| 02/13 | 1,041 | 1,047 | 1,020 | 1,022 | -2.39% | 81,500 | 541億4489万 | -0.58% |
| 02/12 | 1,039 | 1,054 | 1,036 | 1,047 | +0.38% | 120,700 | 554億6937万 | +1.75% |
| 02/10 | 1,028 | 1,044 | 1,026 | 1,043 | +1.56% | 82,400 | 552億5746万 | +1.46% |
| 02/09 | 1,025 | 1,037 | 1,019 | 1,027 | +1.99% | 126,300 | 544億979万 | 0% |
| 02/06 | 1,001 | 1,012 | 998 | 1,007 | 0% | 99,200 | 533億5020万 | -1.85% |
| 02/05 | （自社株買い）取締役会(2025年10月30日)での決議状況(取得期間2025年10月31日～2026年1月30日) |
| 02/05 | 1,001 | 1,012 | 1,000 | 1,007 | +0.7% | 86,900 | 533億5020万 | -1.95% |
| 02/04 | 998 | 1,001 | 990 | 1,000 | +0.5% | 111,100 | 529億7935万 | -2.72% |
| 02/03 | 982 | 1,002 | 980 | 995 | +1.53% | 136,600 | 527億1445万 | -3.3% |
| 02/02 | （IR情報）15:00 子育てサポート企業として「くるみん認定」を取得 ～男性育休取得率が評価され、「トライくるみん」から上位「くるみん」へ～ |
| 02/02 | 986 | 993 | 979 | 980 | -0.1% | 137,900 | 519億1976万 | -4.85% |
| 01/30 | 981 | 982 | 960 | 981 | -0.51% | 182,200 | 519億7274万 | -4.85% |
| 01/29 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 999 | 1,004 | 954 | 986 | -1.1% | 294,100 | 522億3763万 | -4.46% |
| 01/28 | 1,009 | 1,009 | 997 | 997 | -1.29% | 132,700 | 528億2041万 | -3.48% |
| 01/27 | 1,014 | 1,015 | 1,006 | 1,010 | -0.69% | 99,000 | 535億914万 | -2.23% |
| 01/26 | 1,022 | 1,028 | 1,016 | 1,017 | -2.4% | 123,600 | 538億7999万 | -1.55% |
| 01/23 | （IR情報）16:30 東京証券取引所スタンダード市場への市場区分変更承認に関するお知らせ |
| 01/23 | 1,051 | 1,053 | 1,039 | 1,042 | +0.19% | 94,100 | 552億448万 | +0.97% |
| 01/22 | 1,020 | 1,046 | 1,020 | 1,040 | +2.16% | 98,400 | 550億9852万 | +0.87% |
| 01/21 | 1,022 | 1,030 | 1,016 | 1,018 | -0.88% | 99,000 | 539億3297万 | -1.07% |
| 01/20 | 1,052 | 1,054 | 1,024 | 1,027 | -2.75% | 119,300 | 544億979万 | 0% |
| 01/19 | （IR情報）15:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 01/19 | 1,077 | 1,078 | 1,051 | 1,056 | -2.22% | 94,500 | 559億4619万 | +2.92% |
| 01/16 | 1,070 | 1,083 | 1,062 | 1,080 | +0.84% | 101,300 | 572億1769万 | +5.57% |
| 01/15 | 1,060 | 1,073 | 1,055 | 1,071 | +0.75% | 60,500 | 567億4088万 | +4.9% |
| 01/14 | 1,064 | 1,081 | 1,054 | 1,063 | -0.09% | 182,700 | 563億1704万 | +4.42% |
| 01/13 | 1,070 | 1,078 | 1,064 | 1,064 | -0.09% | 100,700 | 563億7002万 | +4.72% |
| 01/09 | （自社株買い）取締役会(2025年10月30日)での決議状況(取得期間2025年10月31日～2026年1月30日) |
| 01/09 | 1,055 | 1,067 | 1,054 | 1,065 | +0.95% | 85,200 | 564億2300万 | +5.03% |
| 01/08 | 1,039 | 1,063 | 1,039 | 1,055 | +1.64% | 128,700 | 558億9321万 | +4.15% |
| 01/07 | 1,024 | 1,044 | 1,019 | 1,038 | +0.78% | 108,000 | 549億9256万 | +2.57% |
| 01/06 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/06 | 1,018 | 1,043 | 1,018 | 1,030 | +1.68% | 247,400 | 545億6873万 | +1.58% |
| 01/05 | 1,013 | 1,020 | 1,011 | 1,013 | 0% | 92,000 | 536億6808万 | -0.2% |
| 2025 |
| 12/30 | 1,014 | 1,017 | 1,009 | 1,013 | -0.78% | 58,600 | 536億6808万 | -0.3% |
| 12/29 | 1,031 | 1,034 | 1,012 | 1,021 | -1.35% | 150,800 | 540億9191万 | +0.39% |
| 12/26 | 1,025 | 1,035 | 1,022 | 1,035 | +0.98% | 78,100 | 548億3362万 | +1.67% |
| 12/25 | 1,030 | 1,031 | 1,015 | 1,025 | +0.99% | 58,300 | 543億383万 | +0.79% |
| 12/24 | 1,020 | 1,026 | 1,013 | 1,015 | -0.88% | 62,500 | 537億7404万 | -0.1% |
| 12/23 | 1,002 | 1,036 | 1,002 | 1,024 | +2.2% | 169,700 | 542億5085万 | +0.79% |
| 12/22 | 1,015 | 1,020 | 1,002 | 1,002 | -0.6% | 74,200 | 530億8530万 | -1.47% |
| 12/19 | 1,003 | 1,013 | 1,000 | 1,008 | +0.5% | 127,600 | 534億318万 | -0.98% |
| 12/18 | 1,003 | 1,006 | 997 | 1,003 | +0.5% | 106,500 | 531億3828万 | -1.57% |
| 12/17 | 999 | 1,005 | 993 | 998 | +0.1% | 54,600 | 528億7339万 | -2.16% |
| 12/16 | 1,010 | 1,013 | 997 | 997 | -1.87% | 69,000 | 528億2041万 | -2.35% |
| 12/15 | 993 | 1,016 | 990 | 1,016 | +2.32% | 97,300 | 538億2701万 | -0.59% |
| 12/12 | 975 | 998 | 975 | 993 | +2.48% | 185,100 | 526億849万 | -2.93% |
| 12/11 | 991 | 993 | 967 | 969 | -2.61% | 198,400 | 513億3699万 | -5.37% |
| 12/10 | 999 | 1,006 | 993 | 995 | +0.2% | 107,400 | 527億1445万 | -3.12% |
| 12/09 | 1,013 | 1,013 | 989 | 993 | -1.39% | 154,600 | 526億849万 | -3.5% |
| 12/04 | （自社株買い）取締役会(2025年10月30日)での決議状況(取得期間2025年10月31日～2026年1月30日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
