8871 ゴールドクレスト

8871
2024/09/18
時価
1200億円
PER 予
27.88倍
2010年以降
6.28-125.82倍
（2010-2024年）
PBR
0.85倍
2010年以降
0.36-1.22倍
（2010-2024年）
配当 予
2.38%
ROE 予
3.05%
ROA 予
2.02%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19（5%ルール）ストラテジックキャピタル（11.03%）
09/193,3953,4153,3003,300-1.64%37,2001180億8720万+10.07%
09/183,2653,3553,2653,355+2.76%72,8001200億5532万+12.62%
09/173,0903,2653,0153,265+4.65%70,9001168億3476万+10.45%
09/133,1503,1903,1003,120-2.19%44,8001116億4608万+6.19%
09/123,1503,2203,1453,190+0.31%39,2001141億5096万+9.06%
09/113,2053,2303,1653,180-0.63%43,6001137億9312万+9.32%
09/103,1453,2253,1453,200+1.75%40,6001145億880万+10.61%
09/092,9553,1452,9523,145+2.11%82,6001125億4068万+9.73%
09/062,9783,0802,9783,080+3.88%55,9001102億1472万+8.22%
09/052,8802,9702,8722,965+1.51%37,3001060億9956万+4.7%
09/042,9502,9502,8972,921-1.48%37,6001045億2506万+3.25%
09/032,9232,9652,9232,965+1.4%27,2001060億9956万+4.88%
09/022,9142,9352,8772,924+0.14%41,4001046億3241万+3.58%
08/302,8012,9202,8012,920+3.88%87,0001044億8928万+3.62%
08/292,8082,8672,8032,811-1.64%47,5001005億8882万-0.11%
08/282,8592,8702,8402,858+0.18%15,6001022億7067万+1.6%
08/272,8432,8692,8312,853+0.46%33,7001020億9175万+1.42%
08/262,8822,9082,8232,840-1.9%41,4001016億2656万+1.07%
08/232,8762,9112,8492,895+0.03%30,7001035億9468万+3.06%
08/222,8662,9012,8592,894+1.72%28,6001035億5889万+3.17%
08/21（IR情報）16:00 主要株主の異動に関するお知らせ
08/212,8222,8722,8182,845-0.87%22,3001018億548万+1.61%
08/202,8452,8842,8302,870+0.99%32,0001027億8万+2.65%
08/192,8672,9042,8212,842-0.87%38,1001016億9812万+1.86%
08/162,8672,8832,8342,867+0.6%18,0001025億9272万+3.02%
08/152,7922,8842,7922,850+1.1%26,3001019億8440万+2.74%
08/142,8422,8422,7922,819+0.97%37,2001008億7509万+1.95%
08/13（5%ルール）ストラテジックキャピタル（10%）
08/132,7002,8132,6502,792-0.29%57,800999億892万+1.27%
08/092,8402,8492,7752,8000%45,3001001億9520万+1.78%
08/082,7192,8242,7192,800+0.14%43,2001001億9520万+1.89%
08/072,7152,9002,7002,796+1.08%89,5001000億5206万+1.9%
08/062,4832,7892,4832,766+9.2%109,200989億7854万+0.95%
08/052,4542,6242,4542,533-3.98%218,500906億4087万-7.42%
08/022,7012,8312,6312,638-3.97%85,400943億9819万-3.83%
08/012,7902,8402,6962,747-4.95%96,100982億9864万+0.11%
07/31（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,8152,9242,8122,890+1.47%33,5001034億1576万+5.47%
07/302,8742,9022,8422,848-1.25%35,8001019億1283万+4.32%
07/292,8022,8922,8022,884+2.93%32,2001032億105万+5.95%
07/262,7872,8282,7872,802-0.43%31,5001002億6676万+3.24%
07/252,7462,8502,7192,814+0.72%46,1001006億9617万+3.88%
07/242,8282,8582,7942,794-1.48%35,800999億8049万+3.33%
07/232,8252,8672,8082,836+1.39%31,9001014億8342万+5.08%
07/222,7842,8262,7722,797-0.11%45,2001000億8784万+3.94%
07/192,7672,8092,7672,800+0.21%66,6001001億9520万+4.24%
07/182,7212,8082,7212,794+0.83%49,200999億8049万+4.33%
07/172,7772,8042,7512,771+0.76%28,200991億5746万+3.74%
07/162,7392,7662,7372,750+1.55%35,200984億600万+3.23%
07/122,6612,7352,6432,708+1.27%28,700969億307万+1.84%
07/112,6802,6982,6662,674+0.72%36,100956億8641万+0.75%
07/102,5932,6612,5932,655+1.49%44,300950億652万+0.19%
07/092,6062,6432,6052,616-0.38%29,500936億1094万-1.21%
07/082,6482,6492,5712,626-0.61%98,600939億6878万-0.79%
07/052,7002,7242,6262,642-2.9%45,400945億4132万+0.04%
07/042,6992,7262,6832,721+0.78%24,700973億6826万+3.42%
07/032,6562,7132,6562,700+0.63%23,300966億1680万+3.17%
07/022,6942,7142,6812,6830%39,000960億847万+3.11%
07/012,6992,7442,6662,683-0.26%24,400960億847万+3.55%
06/282,6822,7082,6772,690+0.75%29,700962億5896万+4.22%
06/27（IR情報）15:00 支配株主等に関する事項について
06/27（IR情報）15:00 非上場の親会社等の決算に関するお知らせ
06/272,6572,6912,6572,670+0.87%34,100955億4328万+3.97%
06/262,6462,6712,6062,647+0.15%24,800947億2024万+3.56%
06/252,6412,6722,6172,643-0.15%39,000945億7711万+3.77%
06/242,7172,7192,6272,647-1.89%35,000947億2024万+4.21%
06/212,7132,7342,6752,698+0.86%89,000965億4523万+6.51%
06/202,6532,6872,5922,675-0.59%51,100957億2220万+6.02%
06/192,6912,7762,6732,691+0.98%47,500962億9474万+7.04%
06/182,6502,6832,6432,665+1.56%24,400953億6436万+6.34%
06/172,6572,6572,6032,624-1.8%20,300938億9721万+4.92%
06/142,6072,6802,6042,672+2.77%48,200956億1484万+6.97%
06/132,6182,6182,5682,600-0.5%25,000930億3840万+4.25%
06/122,6152,6312,5972,613-0.15%17,700935億359万+4.65%
06/112,6082,6212,5892,617+0.19%26,600936億4672万+4.85%
06/102,5902,6282,5902,612+0.58%34,500934億6780万+4.73%
06/072,5702,6422,5702,597+1.37%68,700929億3104万+4.34%
06/062,5852,6152,5262,562-1.61%22,400916億7860万+3.1%
06/052,5422,6202,4922,604+0.89%51,300931億8153万+4.83%
06/042,4722,6172,4722,581+3.53%75,800923億5850万+4.11%
06/032,4322,4932,4302,493+3.92%50,100892億951万+0.81%
05/312,3652,4082,3652,399+1.95%22,100858億4581万-2.87%
05/302,3252,3632,3102,353+0.43%24,700841億9975万-4.74%
05/292,3732,3852,3262,343-2.13%29,900838億4191万-5.22%
05/282,4302,4432,3932,394-1.48%28,300856億6689万-3.19%
05/272,3652,4312,3652,430+2.79%36,500869億5512万-1.78%
05/242,3352,3762,3102,364-0.71%19,600845億9337万-4.37%
05/232,4102,4122,3432,381-1.12%31,900852億170万-3.8%
05/222,4772,4862,3862,408-2.55%43,400861億6787万-2.86%
05/212,4952,4972,4702,471-0.12%14,600884億2226万-0.44%
05/202,4602,5192,4602,474+0.86%18,700885億2961万-0.28%
05/172,4532,4692,4172,4530%23,800877億7815万-1.17%
05/162,5072,5272,4392,453-1.17%36,400877億7815万-1.25%
05/152,5342,5362,4822,482-2.51%46,200888億1588万0%
05/142,5502,5532,5082,546-0.12%58,500911億606万+2.74%
05/132,5462,5592,5112,549-1.12%39,000912億1341万+3.11%
05/102,5672,6592,5322,578-3.34%86,600922億5115万+4.58%
05/09（IR情報）15:00 定款一部変更に関するお知らせ
05/09（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/092,5992,6972,5992,667+3.09%90,800954億3592万+8.46%
05/082,5712,6022,5472,587+1.17%49,400925億7320万+5.55%
05/072,5102,5652,5102,557+2.2%32,500914億9968万+4.32%
05/022,4912,5322,4912,502+0.48%17,400895億3156万+2.12%
05/012,5602,5602,4892,490-2.31%33,900891億216万+1.55%
04/302,4802,5492,4722,549+3.16%37,800912億1341万+3.87%
04/262,4282,4772,4002,471+1.81%17,700884億2226万+0.77%
04/252,3862,4622,3862,427+0.71%43,900868億4776万-1.1%