2020 |
06/26 | 718 | 718 | 666 | 671 | -3.31% | 62,800 | 35億3952万 | -10.17% |
06/25 | 700 | 714 | 684 | 694 | -3.74% | 58,900 | 36億6085万 | -7.22% |
06/24 | 751 | 752 | 720 | 721 | -4.12% | 39,300 | 38億327万 | -3.74% |
06/23 | 752 | 760 | 743 | 752 | -0.13% | 26,500 | 39億6680万 | +0.4% |
06/22 | 759 | 760 | 747 | 753 | -0.79% | 26,800 | 39億7207万 | +0.94% |
06/19 | 748 | 774 | 748 | 759 | +0.53% | 26,500 | 40億372万 | +2.15% |
06/18 | 758 | 758 | 743 | 755 | -0.92% | 16,500 | 39億8262万 | +2.3% |
06/17 | 780 | 780 | 750 | 762 | -1.8% | 20,600 | 40億1955万 | +3.96% |
06/16 | 750 | 782 | 750 | 776 | +5.87% | 25,400 | 40億9340万 | +6.45% |
06/15 | 814 | 816 | 730 | 733 | -6.51% | 57,000 | 38億6657万 | +0.96% |
06/12 | 713 | 784 | 713 | 784 | -0.51% | 70,800 | 41億3560万 | +7.99% |
06/11 | (IR情報)15:00 子会社の商号変更に関するお知らせ |
06/11 | 840 | 842 | 778 | 788 | -8.69% | 70,300 | 41億5670万 | +8.99% |
06/10 | 869 | 869 | 835 | 863 | -0.69% | 43,200 | 45億5232万 | +20.03% |
06/09 | 855 | 916 | 855 | 869 | +3.33% | 81,500 | 45億8397万 | +22.57% |
06/08 | 797 | 855 | 792 | 841 | +8.38% | 103,700 | 44億3627万 | +20.31% |
06/05 | 694 | 776 | 693 | 776 | +11.82% | 160,500 | 40億9340万 | +12.63% |
06/04 | 703 | 714 | 685 | 694 | -0.86% | 37,400 | 36億6085万 | +1.91% |
06/03 | 716 | 728 | 698 | 700 | +0.29% | 49,600 | 36億9250万 | +3.55% |
06/02 | 691 | 709 | 685 | 698 | -0.99% | 45,600 | 36億8195万 | +3.87% |
06/01 | (IR情報)17:00 株式会社LAホールディングスの新規上場承認に関するお知らせ |
06/01 | 707 | 711 | 700 | 705 | +0.57% | 18,900 | 37億1887万 | +6.02% |
05/29 | 700 | 707 | 696 | 701 | 0% | 21,300 | 36億9777万 | +6.37% |
05/28 | 722 | 732 | 691 | 701 | -3.04% | 56,300 | 36億9777万 | +7.02% |
05/27 | 736 | 740 | 707 | 723 | -1.36% | 40,200 | 38億1382万 | +11.57% |
05/26 | 720 | 735 | 716 | 733 | +2.37% | 51,000 | 38億6657万 | +14.35% |
05/25 | 710 | 737 | 708 | 716 | +1.7% | 44,000 | 37億7690万 | +12.93% |
05/22 | 715 | 723 | 703 | 704 | -0.28% | 30,400 | 37億1360万 | +12.46% |
05/21 | 732 | 741 | 701 | 706 | -3.29% | 75,300 | 37億2415万 | +14.05% |
05/20 | 684 | 733 | 683 | 730 | +5.95% | 73,200 | 38億5075万 | +19.48% |
05/19 | 670 | 709 | 670 | 689 | +3.77% | 94,200 | 36億3447万 | +14.26% |
05/18 | 608 | 670 | 608 | 664 | +5.73% | 127,400 | 35億260万 | +11.6% |
05/15 | (IR情報)15:00 2020年12月期第1四半期決算説明資料 |
05/15 | (IR情報)15:00 2020年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 648 | 649 | 612 | 628 | -0.79% | 91,700 | 33億1270万 | +6.44% |
05/14 | 667 | 675 | 630 | 633 | -5.1% | 75,800 | 33億3907万 | +8.58% |
05/13 | 703 | 705 | 662 | 667 | -5.66% | 126,200 | 35億1842万 | +15.8% |
05/12 | 716 | 716 | 691 | 707 | -1.67% | 80,500 | 37億2942万 | +24.69% |
05/11 | (IR情報)18:00 株主優待制度の変更に関するお知らせ |
05/11 | 700 | 725 | 700 | 719 | +1.55% | 68,400 | 37億9272万 | +28.85% |
05/08 | 704 | 715 | 670 | 708 | +0.57% | 124,200 | 37億3470万 | +28.73% |
05/07 | 638 | 704 | 631 | 704 | +16.56% | 231,600 | 37億1360万 | +30.13% |
05/01 | 605 | 615 | 600 | 604 | -2.89% | 34,100 | 31億8610万 | +13.32% |
04/30 | 609 | 638 | 605 | 622 | +5.25% | 55,200 | 32億8105万 | +17.36% |
04/28 | 588 | 595 | 580 | 591 | +0.51% | 41,900 | 31億1752万 | +11.93% |
04/27 | 578 | 589 | 570 | 588 | +3.34% | 41,400 | 31億170万 | +12.21% |
04/24 | 586 | 586 | 560 | 569 | -2.4% | 22,200 | 30億147万 | +9.85% |
04/23 | 543 | 583 | 543 | 583 | +9.18% | 30,800 | 30億7532万 | +13.87% |
04/22 | 545 | 545 | 520 | 534 | -2.38% | 30,300 | 28億1685万 | +4.91% |
04/21 | 576 | 586 | 539 | 547 | -8.22% | 65,000 | 28億8542万 | +7.68% |
04/20 | (IR情報)17:00 福岡支店の移転について |
04/20 | 550 | 599 | 550 | 596 | +9.56% | 44,400 | 31億4390万 | +17.79% |
04/17 | 545 | 551 | 537 | 544 | +0.93% | 13,300 | 28億6960万 | +8.58% |
04/16 | 543 | 546 | 530 | 539 | -1.64% | 21,100 | 28億4322万 | +7.16% |
04/15 | 542 | 555 | 531 | 548 | +2.05% | 30,000 | 28億9070万 | +7.87% |
04/14 | 512 | 539 | 512 | 537 | +3.87% | 25,700 | 28億3267万 | +4.27% |
04/13 | 525 | 534 | 513 | 517 | +0.19% | 25,800 | 27億2717万 | -0.58% |
04/10 | 514 | 524 | 500 | 516 | -0.96% | 42,700 | 27億2190万 | -2.64% |
04/09 | 502 | 524 | 502 | 521 | +3.99% | 23,500 | 27億4827万 | -3.87% |
04/08 | 506 | 521 | 483 | 501 | -2.91% | 39,800 | 26億4277万 | -9.57% |
04/07 | 498 | 524 | 480 | 516 | +9.09% | 37,900 | 27億2190万 | -8.99% |
04/06 | 442 | 487 | 439 | 473 | +7.01% | 42,900 | 24億9507万 | -18.73% |
04/03 | 457 | 462 | 431 | 442 | -3.28% | 39,800 | 23億3155万 | -25.71% |
04/02 | 490 | 490 | 436 | 457 | -5.19% | 33,400 | 24億1067万 | -25.45% |
04/01 | 496 | 511 | 466 | 482 | -3.41% | 46,500 | 25億4255万 | -23.73% |
03/31 | 492 | 523 | 492 | 499 | +1.63% | 34,500 | 26億3222万 | -23.23% |
03/30 | 492 | 499 | 476 | 491 | -2.96% | 33,200 | 25億9002万 | -26.83% |
03/27 | 525 | 542 | 500 | 506 | -2.5% | 41,400 | 26億6915万 | -26.88% |
03/26 | 575 | 575 | 519 | 519 | -9.42% | 66,000 | 27億3772万 | -27.11% |
03/25 | 527 | 580 | 513 | 573 | +13.02% | 126,200 | 30億2257万 | -21.51% |
03/24 | 448 | 507 | 448 | 507 | +16.55% | 81,800 | 26億7442万 | -32.04% |
03/23 | 437 | 452 | 429 | 435 | +1.4% | 58,600 | 22億9462万 | -42.99% |
03/19 | 499 | 507 | 419 | 429 | -15.05% | 150,200 | 22億6297万 | -45.9% |
03/18 | 522 | 537 | 493 | 505 | +3.27% | 72,800 | 26億6387万 | -38.64% |
03/17 | 486 | 499 | 455 | 489 | -1.41% | 122,700 | 25億7947万 | -42.54% |
03/16 | 510 | 540 | 493 | 496 | +0.81% | 110,500 | 26億1640万 | -43.64% |
03/13 | 512 | 560 | 492 | 492 | -16.89% | 269,100 | 25億9530万 | -45.87% |
03/12 | 632 | 655 | 583 | 592 | -9.2% | 145,000 | 31億2280万 | -36.89% |
03/11 | 702 | 720 | 652 | 652 | -10.44% | 62,000 | 34億3930万 | -32.22% |
03/10 | 669 | 736 | 620 | 728 | +8.82% | 75,100 | 38億4020万 | -25.87% |
03/09 | 719 | 734 | 659 | 669 | -11.97% | 90,800 | 35億2897万 | -33.1% |
03/06 | 796 | 796 | 750 | 760 | -5.47% | 56,900 | 40億900万 | -25.34% |
03/05 | 849 | 849 | 800 | 804 | -2.66% | 32,200 | 42億4110万 | -22.32% |
03/04 | 812 | 844 | 811 | 826 | -0.12% | 28,500 | 43億5715万 | -21.33% |
03/03 | 887 | 920 | 812 | 827 | -6.66% | 113,000 | 43億6242万 | -22.2% |
03/02 | 795 | 894 | 795 | 886 | +9.38% | 59,000 | 46億7365万 | -17.89% |
02/28 | 851 | 860 | 800 | 810 | -9.6% | 86,700 | 42億7275万 | -25.89% |
02/27 | 936 | 940 | 876 | 896 | -3.45% | 61,000 | 47億2640万 | -19.21% |
02/26 | 936 | 949 | 914 | 928 | -1.38% | 47,900 | 48億9520万 | -17.29% |
02/25 | 950 | 969 | 936 | 941 | -6.27% | 67,600 | 49億6377万 | -17.17% |
02/21 | 1,014 | 1,039 | 990 | 1,004 | -1.67% | 68,700 | 52億9610万 | -12.39% |
02/20 | 1,016 | 1,069 | 1,002 | 1,021 | +0.2% | 66,100 | 53億8577万 | -11.53% |
02/19 | 979 | 1,019 | 979 | 1,019 | +5.27% | 41,800 | 53億7522万 | -12.38% |
02/18 | 967 | 978 | 943 | 968 | +0.21% | 80,300 | 51億620万 | -17.26% |
02/17 | 940 | 985 | 924 | 966 | +2.77% | 178,400 | 50億9565万 | -18.2% |
02/14 | 955 | 975 | 906 | 940 | -20.34% | 581,600 | 49億5850万 | -21.34% |
02/13 | (IR情報)20:00 (訂正)「2019年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
02/13 | (IR情報)15:00 単独株式移転による持株会社体制への移行及び株式会社LAホールディングス設立に関するお知らせ |
02/13 | (IR情報)15:00 中期経営計画について |
02/13 | (IR情報)15:00 配当方針の変更及び剰余金の配当(増配)に関するお知らせ |
02/13 | (IR情報)15:00 2019年12月期決算説明資料 |
02/13 | (IR情報)15:00 2019年12月期決算短信〔日本基準〕(連結) |
02/13 | 1,184 | 1,208 | 1,159 | 1,180 | +0.6% | 68,000 | 62億2450万 | -2.48% |
02/12 | 1,201 | 1,209 | 1,168 | 1,173 | -2.17% | 34,400 | 61億8757万 | -3.69% |
02/10 | 1,210 | 1,229 | 1,195 | 1,199 | -1.15% | 22,400 | 63億2472万 | -2.12% |
02/07 | 1,220 | 1,225 | 1,201 | 1,213 | -0.82% | 22,800 | 63億9857万 | -1.3% |
02/06 | 1,235 | 1,241 | 1,210 | 1,223 | -0.97% | 36,300 | 64億5132万 | -0.73% |
02/05 | 1,200 | 1,300 | 1,187 | 1,235 | +4.66% | 67,200 | 65億1462万 | 0% |
02/04 | 1,155 | 1,190 | 1,153 | 1,180 | +1.2% | 15,000 | 62億2450万 | -4.84% |
02/03 | 1,111 | 1,175 | 1,110 | 1,166 | +1.04% | 34,300 | 61億5065万 | -6.35% |
01/31 | 1,127 | 1,179 | 1,127 | 1,154 | +2.12% | 29,500 | 60億8735万 | -7.68% |
01/30 | 1,180 | 1,192 | 1,127 | 1,130 | -5.12% | 51,100 | 59億6075万 | -9.96% |