| 2026 |
| 10/27 | 419 | 420 | 411 | 414 | -1.43% | 732,200 | - | -3.72% |
| 10/26 | 417 | 421 | 417 | 420 | 0% | 332,500 | - | -2.55% |
| 10/23 | 422 | 422 | 415 | 420 | +0.72% | 487,800 | - | -2.78% |
| 10/22 | （IR情報）18:00 グループ会社業務委託先における不正アクセスに伴うお客さま情報漏えいの可能性について |
| 10/22 | 421 | 421 | 417 | 417 | -0.95% | 235,400 | - | -3.7% |
| 10/21 | 420 | 422 | 417 | 421 | +0.96% | 262,100 | - | -3% |
| 10/20 | 422 | 422 | 415 | 417 | -1.42% | 471,700 | - | -4.14% |
| 10/19 | 425 | 425 | 420 | 423 | -0.24% | 297,500 | - | -2.98% |
| 10/16 | 423 | 424 | 420 | 424 | +0.95% | 329,700 | - | -2.97% |
| 10/15 | 419 | 424 | 417 | 420 | -0.47% | 876,200 | - | -4.11% |
| 10/14 | 423 | 424 | 419 | 422 | -0.47% | 366,500 | - | -3.87% |
| 10/13 | 420 | 424 | 419 | 424 | +1.44% | 462,000 | - | -3.85% |
| 10/09 | 420 | 422 | 417 | 418 | -0.48% | 531,700 | - | -5.43% |
| 10/08 | 423 | 423 | 416 | 420 | -0.71% | 464,000 | - | -5.41% |
| 10/07 | 423 | 424 | 420 | 423 | -0.47% | 488,800 | - | -5.16% |
| 10/06 | 425 | 427 | 422 | 425 | +0.71% | 422,900 | - | -4.92% |
| 10/05 | 427 | 427 | 422 | 422 | -1.4% | 427,200 | - | -6.01% |
| 10/02 | 436 | 436 | 426 | 428 | -2.28% | 561,400 | - | -5.1% |
| 10/01 | 442 | 442 | 434 | 438 | -0.9% | 513,900 | - | -3.1% |
| 09/30 | 435 | 444 | 435 | 442 | +1.14% | 599,900 | - | -2.43% |
| 09/29 | 438 | 442 | 434 | 437 | -3.1% | 2,053,500 | - | -3.53% |
| 09/28 | 452 | 454 | 449 | 451 | -0.22% | 2,374,100 | - | -0.66% |
| 09/25 | （IR情報）14:30 【レーベンコミュニティ】 あいおいニッセイ同和損害保険の 代理店ランク認定制度にて最高位の「HGA認定」を取得 |
| 09/25 | 451 | 454 | 450 | 452 | +0.44% | 598,200 | - | -0.44% |
| 09/24 | （IR情報）17:00 監査役の辞任および補欠監査役の監査役就任に関するお知らせ |
| 09/24 | 453 | 455 | 450 | 450 | -1.1% | 797,900 | - | -0.88% |
| 09/18 | 459 | 460 | 453 | 455 | -1.09% | 687,400 | - | 0% |
| 09/17 | 453 | 460 | 453 | 460 | +2.22% | 588,500 | - | +1.1% |
| 09/16 | 451 | 453 | 449 | 450 | 0% | 427,100 | - | -1.1% |
| 09/15 | 448 | 452 | 446 | 450 | +1.12% | 567,000 | - | -0.88% |
| 09/14 | 439 | 446 | 439 | 445 | +1.6% | 492,500 | - | -1.98% |
| 09/11 | 438 | 442 | 437 | 438 | -0.9% | 652,500 | - | -3.31% |
| 09/10 | 442 | 445 | 439 | 442 | 0% | 491,100 | - | -2% |
| 09/09 | 442 | 445 | 440 | 442 | -0.45% | 425,200 | - | -1.78% |
| 09/08 | 449 | 452 | 444 | 444 | -1.11% | 732,900 | - | -0.89% |
| 09/07 | 452 | 455 | 449 | 449 | -1.32% | 733,900 | - | +0.45% |
| 09/04 | 454 | 455 | 450 | 455 | -0.22% | 637,800 | - | +2.25% |
| 09/03 | 458 | 461 | 453 | 456 | -0.44% | 908,800 | - | +2.93% |
| 09/02 | 464 | 466 | 458 | 458 | -2.14% | 961,000 | - | +3.62% |
| 09/01 | 464 | 472 | 464 | 468 | +0.65% | 1,182,200 | - | +6.36% |
| 08/31 | 462 | 469 | 459 | 465 | +0.65% | 1,464,800 | - | +6.16% |
| 08/28 | （IR情報）10:30 「 SDGs QUEST みらい甲子園 FUTURE SESSION 2026」開催のお知らせ ～ 次代を担う高校生のアクションが切り拓く、持続可能な地域と未来への共創 ～ |
| 08/28 | 466 | 467 | 461 | 462 | -0.43% | 1,758,400 | - | +5.96% |
| 08/27 | 461 | 467 | 461 | 464 | -0.43% | 1,345,600 | - | +6.91% |
| 08/26 | 464 | 466 | 462 | 466 | +0.87% | 917,500 | - | +7.87% |
| 08/25 | 457 | 462 | 456 | 462 | +1.09% | 914,400 | - | +7.44% |
| 08/24 | 462 | 462 | 454 | 457 | 0% | 1,042,200 | - | +6.78% |
| 08/21 | 458 | 463 | 457 | 457 | -0.44% | 789,400 | - | +7.28% |
| 08/20 | 457 | 460 | 452 | 459 | +1.32% | 1,063,200 | - | +8% |
| 08/19 | 454 | 455 | 445 | 453 | 0% | 1,235,500 | - | +7.09% |
| 08/18 | 458 | 458 | 453 | 453 | -1.31% | 1,139,200 | - | +7.6% |
| 08/17 | 458 | 462 | 455 | 459 | 0% | 1,806,800 | - | +9.29% |
| 08/14 | 452 | 459 | 452 | 459 | +1.55% | 1,617,200 | - | +9.81% |
| 08/13 | 445 | 454 | 442 | 452 | +2.26% | 2,512,800 | - | +8.65% |
| 08/13 | （空売り報告）Citigroup Global Markets Limited 607,642株（0.44%）-0.13%義務消失 |
| 08/12 | 447 | 448 | 440 | 442 | -0.23% | 1,400,400 | - | +6.76% |
| 08/10 | （IR情報）10:00 株式報酬型ストックオプション(B種新株予約権)発行内容確定に関するお知らせ |
| 08/10 | 430 | 452 | 428 | 443 | +7.79% | 4,584,100 | - | +7.26% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 646,258株（0.46%）-0.13%義務消失 |
| 08/10 | （空売り報告）Citigroup Global Markets Limited 794,542株（0.57%）-0.12% |
| 08/07 | （IR情報）17:00 株主優待制度の導入に関するお知らせ |
| 08/07 | （IR情報）17:00 FACTBOOK 2027年3月期第1四半期 |
| 08/07 | （IR情報）17:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 410 | 412 | 408 | 411 | +1.48% | 525,900 | - | 0% |
| 08/06 | 407 | 414 | 404 | 405 | +0.75% | 1,037,000 | - | -1.46% |
| 08/05 | 405 | 406 | 402 | 402 | -0.25% | 511,300 | - | -2.19% |
| 08/04 | （IR情報）13:30 「令和8年熊本地震」への義援金寄付について |
| 08/04 | 404 | 406 | 403 | 403 | -0.25% | 526,100 | - | -1.95% |
| 08/03 | 410 | 411 | 403 | 404 | -1.7% | 729,900 | - | -1.7% |
| 07/31 | 414 | 415 | 411 | 411 | -0.96% | 380,100 | - | 0% |
| 07/31 | （空売り報告）Citigroup Global Markets Limited 953,642株（0.69%）-0.1% |
| 07/30 | （IR情報）14:00 【レーベンコミュニティ】 「SUUMO AWARD 2026」分譲マンション管理会社の部における 「修繕対応部門」にて最優秀賞を受賞 |
| 07/30 | 417 | 418 | 411 | 415 | -0.95% | 460,200 | - | +1.22% |
| 07/29 | 413 | 420 | 411 | 419 | +1.7% | 485,600 | - | +2.2% |
| 07/28 | 416 | 417 | 411 | 412 | -0.96% | 437,600 | - | +0.73% |
| 07/27 | 412 | 418 | 411 | 416 | +1.46% | 412,400 | - | +1.71% |
| 07/24 | 410 | 412 | 408 | 410 | -0.24% | 477,300 | - | +0.24% |
| 07/23 | 415 | 416 | 410 | 411 | -1.44% | 388,700 | - | +0.74% |
| 07/22 | 415 | 417 | 414 | 417 | +0.48% | 330,700 | - | +2.21% |
| 07/21 | 415 | 418 | 414 | 415 | +0.97% | 366,600 | - | +1.72% |
| 07/17 | 417 | 419 | 411 | 411 | -0.96% | 588,100 | - | +0.74% |
| 07/16 | 419 | 421 | 415 | 415 | -0.95% | 310,000 | - | +1.72% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 822,088株（0.59%）-0.01% |
| 07/15 | 416 | 419 | 415 | 419 | +0.96% | 262,000 | - | +2.95% |
| 07/14 | 416 | 419 | 415 | 415 | +0.24% | 322,200 | - | +1.97% |
| 07/14 | （空売り報告）Citigroup Global Markets Limited 1,091,700株（0.79%）-0.01% |
| 07/13 | 414 | 417 | 412 | 414 | +0.73% | 497,200 | - | +1.72% |
| 07/10 | 411 | 413 | 409 | 411 | +0.24% | 348,300 | - | +0.98% |
| 07/09 | 409 | 412 | 406 | 410 | +0.24% | 286,700 | - | +0.74% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 837,172株（0.6%）+0.09% |
| 07/08 | 411 | 412 | 409 | 409 | -0.49% | 326,400 | - | +0.49% |
| 07/07 | 410 | 411 | 408 | 411 | +0.74% | 287,000 | - | +0.98% |
| 07/06 | （IR情報）17:00 株式報酬型ストックオプション(B種新株予約権)の発行に関するお知らせ |
| 07/06 | 407 | 409 | 405 | 408 | +0.99% | 610,600 | - | +0.25% |
| 07/03 | 406 | 408 | 403 | 404 | -0.49% | 444,100 | - | -0.74% |
| 07/02 | 403 | 406 | 402 | 406 | +1.5% | 446,800 | - | -0.25% |
| 07/01 | （IR情報）17:20 【新体制稼働】「MIRARTH アーキテクト」「MIRARTH ゼストック」へ ～ MIRARTH ホールディングスグループのブランド浸透と連携を強化 ～ |
| 07/01 | 401 | 403 | 399 | 400 | -0.25% | 406,400 | - | -1.96% |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 704,272株（0.51%）再IN |
| 06/30 | 407 | 407 | 400 | 401 | -1.72% | 640,300 | - | -1.96% |
| 06/29 | 403 | 409 | 402 | 408 | +1.75% | 723,000 | - | -0.24% |
| 06/26 | 403 | 406 | 399 | 401 | -0.74% | 465,800 | - | -2.2% |
| 06/25 | 402 | 405 | 400 | 404 | +1% | 562,000 | - | -1.7% |
| 06/24 | 402 | 404 | 399 | 400 | -0.25% | 450,100 | - | -2.68% |
| 06/23 | 409 | 410 | 400 | 401 | -1.72% | 913,300 | - | -2.67% |
| 06/22 | 405 | 408 | 403 | 408 | +0.99% | 689,300 | - | -1.21% |
| 06/19 | 403 | 405 | 400 | 404 | 0% | 771,700 | - | -2.18% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 676,472株（0.49%）-0.02%義務消失 |
| 06/18 | 406 | 407 | 402 | 404 | 0% | 768,300 | - | -2.18% |
| 06/17 | 410 | 411 | 404 | 404 | -0.98% | 669,100 | - | -2.18% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 712,172株（0.51%）再IN |
| 06/16 | 409 | 412 | 406 | 408 | -0.97% | 562,400 | - | -0.97% |
| 06/15 | 413 | 414 | 408 | 412 | +0.24% | 606,800 | - | 0% |
| 06/12 | 410 | 413 | 406 | 411 | +0.49% | 899,700 | - | -0.24% |
| 06/11 | 418 | 419 | 406 | 409 | -1.68% | 1,442,000 | - | -0.49% |
| 06/10 | 412 | 417 | 410 | 416 | +1.46% | 777,900 | - | +1.22% |
| 06/09 | 410 | 413 | 405 | 410 | +0.24% | 771,500 | - | 0% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 676,672株（0.49%）-0.1%義務消失 |
| 06/08 | 408 | 410 | 405 | 409 | -0.24% | 748,200 | - | -0.24% |
| 06/05 | 410 | 414 | 408 | 410 | +1.23% | 619,700 | - | +0.24% |
| 06/04 | 412 | 412 | 404 | 405 | -1.7% | 630,100 | - | -0.98% |
| 06/03 | 414 | 416 | 410 | 412 | 0% | 482,700 | - | +0.73% |
| 06/02 | 412 | 414 | 406 | 412 | -0.96% | 711,400 | - | +0.98% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 1,114,200株（0.8%）+0.1% |
| 06/01 | （自社株買い）取締役会(2026年3月9日)での決議状況(取得期間2026年4月1日～2026年5月31日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
