8903 サンウッド

8903
2024/03/27
時価
60億円
PER 予
8.41倍
2010年以降
赤字-39.97倍
（2010-2023年）
PBR
1.02倍
2010年以降
0.35-2.36倍
（2010-2023年）
配当 予
0%
ROE 予
12.09%
ROA 予
1.63%
資料
Link
CSV,JSON

イベントチャート

2023/10/27～2024/03/27

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27（IR情報）15:00 当社株式の上場廃止に関するお知らせ
03/271,2381,2391,2381,238+0.16%1,20060億5877万-0.4%
03/261,2341,2371,2341,236-0.48%3,50060億4898万-0.64%
03/251,2411,2421,2411,242+0.16%1,40060億7834万-0.16%
03/221,2401,2401,2401,240-0.08%1,80060億6856万-0.32%
03/211,2401,2411,2401,241+0.16%3,20060億7345万-0.32%
03/191,2311,2421,2311,239-0.48%3,80060億6366万-0.48%
03/181,2421,2451,2421,245+0.24%40060億9303万0%
03/151,2421,2421,2421,242-0.32%70060億7834万-0.32%
03/141,2461,2461,2461,2460%20060億9792万0%
03/131,2461,2461,2461,2460%1,00060億9792万0%
03/121,2421,2461,2401,246+0.32%2,70060億9792万0%
03/111,2421,2421,2421,2420%1,70060億7834万-0.32%
03/081,2421,2451,2421,2420%3,90060億7834万-0.32%
03/071,2421,2421,2421,242-0.24%70060億7834万-0.4%
03/061,2411,2451,2411,245+0.48%3,20060億9303万-0.16%
03/051,2391,2401,2371,239-0.4%7,60060億6366万-0.64%
03/041,2441,2441,2431,2440%2,50060億8813万-0.24%
03/01（IR情報）15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ
03/011,2441,2441,2441,244-0.08%9,90060億8813万-0.32%
02/291,2451,2451,2451,245-0.16%30060億9303万-0.24%
02/281,2461,2471,2461,2470%60061億281万-0.08%
02/271,2471,2471,2471,2470%10061億281万-0.08%
02/261,2471,2491,2471,2470%1,10061億281万-0.08%
02/221,2471,2471,2471,2470%60061億281万-0.08%
02/211,2471,2471,2471,2470%90061億281万-0.08%
02/201,2471,2471,2471,2470%90061億281万-0.08%
02/191,2471,2471,2471,2470%90061億281万-0.08%
02/161,2471,2471,2471,247-0.08%30061億281万-0.08%
02/151,2481,2481,2481,2480%40061億771万0%
02/141,2481,2481,2481,2480%50061億771万0%
02/131,2481,2491,2481,2480%50061億771万0%
02/091,2481,2481,2481,248-0.08%1,90061億771万0%
02/081,2481,2491,2481,249+0.08%21,50061億1260万+0.08%
02/071,2481,2481,2481,2480%20061億771万0%
02/061,2481,2491,2481,2480%70061億771万0%
02/051,2481,2491,2481,2480%2,20061億771万0%
02/02（IR情報）16:00 自己株式の消却に関するお知らせ
02/02（IR情報）16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ
02/02（IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/021,2481,2501,2481,248-0.16%50061億771万0%
02/011,2481,2501,2471,250+0.16%62,10061億1750万+0.16%
01/311,2481,2481,2481,2480%1,10061億771万0%
01/301,2481,2481,2481,2480%7,80061億771万0%
01/291,2481,2481,2481,2480%40061億771万0%
01/261,2481,2481,2481,248-0.08%6,90061億771万0%
01/251,2481,2491,2481,249+0.08%1,80061億1260万+0.08%
01/241,2481,2481,2481,2480%4,60061億771万0%
01/231,2471,2481,2471,248+0.08%2,00061億771万0%
01/221,2471,2471,2471,2470%2,60061億281万-0.08%
01/191,2471,2471,2471,2470%2,70061億281万-0.08%
01/181,2471,2471,2471,2470%1,00061億281万-0.08%
01/171,2471,2481,2471,2470%3,60061億281万-0.08%
01/161,2471,2471,2471,2470%1,50061億281万-0.08%
01/151,2471,2481,2471,2470%80061億281万-0.08%
01/121,2471,2471,2471,247-0.08%1,00061億281万-0.08%
01/111,2481,2481,2481,248-0.08%30061億771万0%
01/101,2481,2491,2481,249+0.08%3,80061億1260万+0.08%
01/091,2481,2491,2481,248-0.16%2,90061億771万0%
01/051,2481,2501,2481,250+0.16%2,10061億1750万+0.16%
01/041,2481,2511,2481,2480%15,30061億771万0%
2023
12/291,2481,2491,2481,2480%15,20061億771万0%
12/281,2481,2491,2481,248-0.08%7,40061億771万0%
12/271,2481,2491,2481,249+0.08%7,80061億1260万+0.08%
12/261,2481,2481,2481,248+0.08%40061億771万0%
12/251,2471,2491,2471,2470%5,10061億281万-0.08%
12/22（IR情報）11:30 臨時株主総会招集のための基準日設定に関するお知らせ
12/221,2471,2491,2471,247-0.08%13,30061億281万-0.08%
12/211,2481,2481,2481,248+0.08%5,60061億771万0%
12/20（5%ルール）京王電鉄（84.43%）
12/20（IR情報）15:00 京王電鉄株式会社による当社株券等に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ
12/201,2481,2481,2471,247+0.08%2,50061億281万-0.08%
12/19（IR情報）16:00 新規事業用地(西原3丁目PJ)の取得に関するお知らせ
12/191,2481,2481,2451,246-0.24%21,90060億9792万-0.16%
12/181,2491,2501,2491,2490%24,30061億1260万+0.08%
12/151,2491,2501,2481,2490%82,20061億1260万+0.08%
12/141,2491,2491,2481,2490%39,40061億1260万+0.08%
12/131,2491,2491,2481,2490%51,40061億1260万+0.48%
12/121,2481,2491,2481,249+0.08%12,50061億1260万+1.38%
12/111,2491,2491,2481,2480%27,00061億771万+2.72%
12/081,2481,2491,2481,2480%22,20061億771万+4.09%
12/071,2481,2491,2481,2480%14,30061億771万+5.58%
12/061,2481,2491,2481,2480%17,10061億771万+7.12%
12/051,2481,2491,2471,2480%120,50061億771万+8.71%
12/041,2481,2481,2471,2480%10,70061億771万+10.44%
12/011,2481,2481,2471,2480%16,70061億771万+12.13%
11/301,2481,2481,2471,2480%29,00061億771万+13.87%
11/291,2481,2481,2471,248+0.08%43,70061億771万+15.66%
11/281,2471,2481,2471,2470%28,10061億281万+17.42%
11/271,2481,2491,2471,247-0.08%50,00061億281万+19.33%
11/241,2481,2491,2481,2480%28,80061億771万+21.52%
11/221,2481,2481,2471,248+0.08%79,50061億771万+23.44%
11/211,2481,2481,2471,2470%60,90061億281万+25.58%
11/201,2481,2481,2471,247-0.08%52,90061億281万+27.77%
11/171,2481,2491,2471,2480%90,40061億771万+30.14%
11/161,2471,2481,2471,248+0.08%232,20061億771万+32.48%
11/151,2471,2471,2461,247+0.08%122,40061億281万+34.81%
11/141,2471,2471,2461,2460%113,40060億9792万+37.22%
11/131,2471,2471,2461,2460%109,80060億9792万+39.84%
11/101,2461,2471,2461,246-0.08%149,20060億9792万+42.56%
11/091,2461,2471,2461,247+10.35%736,60061億281万+45.51%
11/081,1301,1301,1301,130+15.31%7,90055億3022万+34.52%
11/07980980980980+18.07%4,60047億9612万+18.07%
11/06（IR情報）17:00 京王電鉄株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
11/06（IR情報）17:00 配当予想の修正(無配)に関するお知らせ
11/06（IR情報）17:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/06841845830830-0.72%3,80040億6202万+0.61%
11/02845848816836+0.48%9,10040億9138万+1.09%
11/01815841815832+1.34%10,00040億7180万+0.6%
10/31804825804821+1.61%7,90040億1797万-0.85%
10/30818820787808-1.46%38,60039億5435万-2.53%
10/27819823815820+0.12%3,40040億1308万-1.32%