時価総額

2012/10/25~2013/03/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/26102,500104,50099,300103,600+0.1%7,265337億8551万+23.37%6.062.13
03/2598,500103,50097,100103,500+3.81%8,623337億5290万+24.93%6.062.13
03/2297,500104,00096,30099,700+6.86%16,453325億1366万+22.11%5.832.05
03/2192,90094,00091,10093,300+2.98%5,989304億2652万+15.58%5.461.92
03/1988,90094,50088,70090,600+2.95%12,197295億4601万+13.19%5.31.87
03/1887,00089,50086,60088,000+0.92%5,677286億9812万+10.53%5.151.81
03/1589,00089,70086,20087,200-0.68%7,082284億3722万+9.55%5.11.8
03/1483,00089,10083,00087,800+5.78%10,989286億3289万+10.12%5.141.81
03/1381,30084,50081,30083,000+2.22%4,730270億6754万+4.04%4.861.71
03/1285,40085,40081,00081,200-3.68%6,391264億8053万+1.85%4.751.67
03/1180,80084,30080,20084,300+4.2%7,423274億9149万+5.6%4.931.74
03/0880,80082,00080,10080,900+1%5,084263億8270万+1.58%4.731.67
03/0782,90083,30079,70080,100-2.79%6,752261億2181万+0.64%4.691.65
03/0682,60084,00081,20082,400+2.36%3,899268億7187万+3.54%4.821.7
03/0585,00085,40080,10080,500-3.59%8,592262億5225万+1.65%4.711.66
03/0486,90089,30082,50083,500-1.42%14,112272億3060万+5.77%4.891.72
03/0180,00086,00079,40084,700+9.15%16,727276億2194万+7.98%4.961.74
02/2875,60077,70074,50077,600+4.72%9,550253億652万-0.33%4.541.6
02/2776,00077,00073,50074,100-1.46%4,592241億6512万-4.39%4.341.53
02/2673,50076,60073,20075,200-1.83%5,433245億2384万-2.79%4.41.55
02/2575,20078,80073,10076,600+3.23%10,036249億8040万-0.72%4.481.58
02/2273,70075,20072,20074,200-0.8%4,247241億9773万-3.37%4.341.53
02/2175,90077,40074,00074,800-0.93%4,423243億9340万-2.04%4.381.54
02/2078,50079,60075,10075,500-1.95%7,325246億2168万-0.58%4.421.56
02/1975,30077,00073,70077,000+2.12%4,539251億1085万+1.88%4.511.59
02/1875,00078,00074,50075,400+2.45%7,874245億8907万+0.31%4.411.55
02/1574,80075,30070,10073,600-3.92%12,689240億206万-1.64%4.311.52
02/1477,00079,30074,00076,600+0.52%8,603249億8040万+2.69%4.481.58
02/1379,80081,50075,20076,200-4.75%11,247248億4996万+2.67%4.461.57
02/1284,90086,90078,10080,000-8.57%15,281260億8920万+8.25%4.681.65
02/0890,30091,20087,10087,500-3.42%6,324285億3506万+19.26%5.121.8
02/0789,90092,70089,00090,600+1.91%6,854295億4601万+24.93%5.31.87
02/0684,40093,00084,00088,900+8.68%12,930289億9162万+24.27%5.21.83
02/0582,60083,60080,90081,800-2.27%7,333266億7620万+15.92%4.791.69
02/0481,10084,70079,40083,700+5.02%11,627272億9582万+19.87%4.91.72
02/0181,00082,20078,20079,700+0.25%9,032259億9136万+15.74%4.661.64
01/3181,00082,50078,10079,500-0.5%10,790259億2614万+16.71%4.651.64
01/3073,50081,00073,20079,900+9.75%19,247260億5658万+18.48%4.671.65
01/2974,90075,90072,00072,800-1.89%8,659237億4117万+9.13%4.261.5
01/2871,30074,90070,80074,200+4.51%10,901241億9773万+12.08%4.341.53
01/2571,50072,50070,30071,000+1.28%4,884231億5416万+8.2%4.151.46
01/2468,70070,30067,80070,100+2.19%4,171228億6066万+7.59%4.11.44
01/2369,10072,70067,80068,600-2.83%6,274223億7148万+5.97%4.011.41
01/2270,70072,40068,50070,600+0.71%8,803230億2371万+9.78%4.131.45
01/2168,10071,60067,40070,100+4.01%9,578228億6066万+9.83%4.11.44
01/1866,00067,60065,10067,400+6.14%4,905219億8015万+6.37%3.941.39
01/1764,40065,50061,00063,500-1.4%5,448207億830万+0.74%3.721.31
01/1666,90067,00064,00064,400-3.01%5,024210億180万+2.46%3.771.33
01/1566,50068,00066,20066,400-0.3%4,358216億5403万+5.95%3.881.37
01/1167,70068,40066,20066,600-0.45%4,284217億1925万+6.78%3.91.37
01/1068,50069,70066,80066,900-1.47%5,469218億1709万+7.86%3.911.38
01/0965,50069,00065,00067,900+1.04%5,013221億4320万+10.03%3.971.4
01/0869,10070,50066,10067,200-1.61%6,471219億1492万+9.65%3.931.38
01/0767,30070,50066,00068,300+2.4%11,751222億7365万+12.03%41.41
01/0467,40068,30066,20066,700+0.76%8,605217億5187万+10.25%3.91.37
2012
12/2867,40067,40064,50066,200+0.15%5,313-+10.03%--
12/2765,80067,30064,70066,100+2.48%9,883-+10.46%--
12/2664,60066,00063,80064,500+1.74%8,769-+8.25%--
12/2560,00064,80059,60063,400+6.38%10,836-+6.66%--
12/2160,80062,10058,90059,600-2.3%4,530-+0.41%--
12/2062,20062,30060,10061,000-2.4%4,822-+2.6%--
12/1962,70063,10061,40062,500+1.3%4,316-+5.15%--
12/1860,50062,30060,00061,700+2.66%5,564-+4.22%--
12/1760,90061,20059,70060,100+0.67%4,579-+1.74%--
12/1458,70060,40058,50059,700+0.67%3,096-+1.01%--
12/1360,00060,90059,10059,300-0.67%2,827-+0.26%--
12/1257,90061,10057,90059,700+3.11%5,079-+0.71%--
12/1158,10058,70057,60057,900-1.03%1,893--2.56%--
12/1058,50058,90057,80058,500-0.17%1,583--2.1%--
12/0758,60059,10058,20058,600-1.01%2,331--2.31%--
12/0659,10059,50058,50059,200+0.34%1,875--1.52%--
12/0560,20060,30058,60059,000-1.34%2,362--2.01%--
12/0459,80060,50058,80059,800+1.53%3,035--0.79%--
12/0358,40060,70058,10058,900+1.73%5,050--2.48%--
11/3059,30059,30057,70057,900-2.03%2,752--4.36%--
11/2957,20059,20056,70059,100+3.32%3,497--2.81%--
11/2858,60059,40057,10057,200-3.38%3,293--6.22%--
11/2756,00059,40055,90059,200+4.41%6,597--3.1%--
11/2657,40059,00056,60056,700-2.91%4,196--7.18%--
11/2258,30059,10057,50058,400+0.69%4,334--4.55%--
11/2159,60059,80056,90058,000-2.85%7,203--5.04%--
11/2061,80062,40059,20059,700-1.97%6,883--2%--
11/1962,30062,70060,70060,900-0.65%4,390-+0.38%--
11/1662,20062,20060,60061,300-1.29%4,082-+1.64%--
11/1561,30064,10061,10062,100+2.48%11,351-+3.53%--
11/1456,50061,00056,00060,600+7.07%7,155-+1.66%--
11/1358,80059,10056,10056,600-3.08%6,202--4.6%--
11/1260,70060,90058,10058,400-4.11%5,382--1.4%--
11/0959,70061,80058,30060,900+0.33%6,550-+3.08%--
11/0861,00062,40059,20060,700-3.19%6,813-+3.25%--
11/0763,90063,90060,30062,700-0.95%6,291-+7.36%--
11/0667,20067,60062,70063,300-4.38%10,889-+9.3%--
11/0565,30066,90064,10066,200+2.95%7,781-+15.28%--
11/0263,00064,70062,40064,300+4.21%7,075-+13.01%--
11/0161,60063,10060,90061,700+0.16%4,133-+9.39%--
10/3161,50062,60061,40061,600+1.48%4,456-+9.95%--
10/3063,40064,00060,40060,700-3.5%7,326-+9.08%--
10/2961,90064,30061,90062,900+0.8%7,267-+13.59%--
10/2665,00065,00061,20062,400-3.41%9,430-+13.31%--
10/2564,80066,40062,90064,600+1.25%13,150-+17.99%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2012年
3月期
79,300
3/14
21,700
10/5
33,200
4/28
258億6091万70億7669万
2013年
3月期
104,500
3/26
41,250
6/4
23,302
4/4
340億7901万134億5224万