時価総額
- 2010年3月31日
- 29億7648万
- 2011年3月31日
- 13億257万
- 2012年3月30日
- 16億8961万
- 2013年3月29日
- 128億8603万
- 2014年3月31日
- 265億3749万
- 2015年3月31日
- 464億4052万
- 2016年3月31日
- 326億1894万
- 2017年3月31日
- 717億9908万
- 2018年3月30日
- 952億8136万
- 2019年3月29日
- 844億3633万
- 2020年3月31日
- 605億8179万
- 2021年3月31日
- 833億8905万
2021/10/22～2022/03/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 03/22 | 163 | 164 | 163 | 163 | 0% | 387,500 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/18 | 163 | 164 | 163 | 163 | 0% | 220,000 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/17 | 163 | 164 | 163 | 163 | 0% | 97,500 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/16 | 163 | 164 | 163 | 163 | 0% | 140,300 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/15 | 163 | 164 | 163 | 163 | 0% | 85,700 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/14 | 163 | 164 | 163 | 163 | 0% | 86,600 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/11 | 164 | 164 | 163 | 163 | 0% | 37,500 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/10 | 163 | 164 | 163 | 163 | 0% | 162,600 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/09 | 163 | 163 | 163 | 163 | 0% | 184,700 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/08 | 163 | 164 | 163 | 163 | 0% | 107,300 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/07 | 163 | 164 | 163 | 163 | 0% | 169,900 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/04 | 163 | 164 | 163 | 163 | 0% | 177,300 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/03 | 163 | 164 | 163 | 163 | 0% | 116,000 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/02 | 163 | 163 | 163 | 163 | 0% | 117,600 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 03/01 | 163 | 164 | 163 | 163 | 0% | 338,100 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/28 | 163 | 164 | 163 | 163 | 0% | 234,200 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/25 | 163 | 164 | 163 | 163 | 0% | 256,800 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/24 | 163 | 164 | 163 | 163 | 0% | 263,600 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/22 | 163 | 164 | 163 | 163 | 0% | 112,300 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/21 | 163 | 163 | 163 | 163 | 0% | 127,100 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/18 | 164 | 164 | 163 | 163 | 0% | 110,200 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/17 | 163 | 164 | 163 | 163 | 0% | 129,300 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/16 | 163 | 164 | 163 | 163 | 0% | 144,500 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/15 | 163 | 164 | 163 | 163 | 0% | 1,141,400 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/14 | 163 | 164 | 163 | 163 | 0% | 572,800 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/10 | 163 | 164 | 163 | 163 | 0% | 869,100 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/09 | 163 | 164 | 163 | 163 | 0% | 207,000 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/08 | 164 | 164 | 163 | 163 | 0% | 646,800 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/07 | 163 | 164 | 163 | 163 | 0% | 433,600 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/04 | 163 | 164 | 163 | 163 | 0% | 578,700 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/03 | 163 | 164 | 163 | 163 | -0.61% | 380,800 | 1262億6728万 | 0% | 24.72 | 0.99 |
| 02/02 | 164 | 164 | 163 | 164 | +0.61% | 210,900 | 1270億4193万 | +1.86% | 24.87 | 1 |
| 02/01 | 164 | 164 | 163 | 163 | 0% | 430,500 | 1262億6728万 | +2.52% | 24.72 | 0.99 |
| 01/31 | 163 | 164 | 163 | 163 | 0% | 522,500 | 1262億6728万 | +3.82% | 24.72 | 0.99 |
| 01/28 | 164 | 164 | 163 | 163 | 0% | 185,400 | 1262億6728万 | +5.16% | 24.72 | 0.99 |
| 01/27 | 163 | 164 | 163 | 163 | 0% | 299,800 | 1262億6728万 | +6.54% | 24.72 | 0.99 |
| 01/26 | 164 | 164 | 163 | 163 | -0.61% | 203,800 | 1262億6728万 | +7.95% | 24.72 | 0.99 |
| 01/25 | 164 | 164 | 163 | 164 | 0% | 273,300 | 1270億4193万 | +10.07% | 24.87 | 1 |
| 01/24 | 164 | 164 | 163 | 164 | +0.61% | 555,100 | 1270億4193万 | +11.56% | 24.87 | 1 |
| 01/21 | 164 | 164 | 163 | 163 | -0.61% | 359,400 | 1262億6728万 | +12.41% | 24.72 | 0.99 |
| 01/20 | 164 | 164 | 163 | 164 | +0.61% | 292,600 | 1270億4193万 | +14.69% | 24.87 | 1 |
| 01/19 | 163 | 164 | 163 | 163 | -0.61% | 529,500 | 1262億6728万 | +15.6% | 24.72 | 0.99 |
| 01/18 | 163 | 164 | 163 | 164 | +0.61% | 341,600 | 1270億4193万 | +17.99% | 24.87 | 1 |
| 01/17 | 164 | 164 | 163 | 163 | -0.61% | 1,185,700 | 1262億6728万 | +19.85% | 24.72 | 0.99 |
| 01/14 | 163 | 164 | 163 | 164 | +0.61% | 494,000 | 1270億4193万 | +22.39% | 24.87 | 1 |
| 01/13 | 164 | 164 | 163 | 163 | -0.61% | 343,100 | 1262億6728万 | +24.43% | 24.72 | 0.99 |
| 01/12 | 163 | 164 | 163 | 164 | 0% | 561,900 | 1270億4193万 | +27.13% | 24.87 | 1 |
| 01/11 | 163 | 164 | 163 | 164 | 0% | 598,500 | 1270億4193万 | +30.16% | 24.87 | 1 |
| 01/07 | 163 | 164 | 163 | 164 | +0.61% | 548,200 | 1270億4193万 | +32.26% | 24.87 | 1 |
| 01/06 | 164 | 164 | 163 | 163 | 0% | 712,500 | 1262億6728万 | +34.71% | 24.72 | 0.99 |
| 01/05 | 163 | 164 | 163 | 163 | 0% | 1,085,200 | 1262億6728万 | +36.97% | 24.72 | 0.99 |
| 01/04 | 163 | 164 | 163 | 163 | 0% | 1,808,800 | 1262億6728万 | +40.52% | 24.72 | 0.99 |
| 2021 | ||||||||||
| 12/30 | 164 | 164 | 163 | 163 | 0% | 2,265,300 | 1262億6728万 | +42.98% | 24.72 | 0.99 |
| 12/29 | 163 | 164 | 163 | 163 | +2.52% | 11,660,500 | 1262億6728万 | +46.85% | 24.72 | 0.99 |
| 12/28 | 159 | 159 | 159 | 159 | +45.87% | 1,486,600 | 1231億6870万 | +45.87% | 24.11 | 0.97 |
| 12/27 | 109 | 110 | 108 | 109 | 0% | 495,900 | 844億3640万 | +2.83% | 16.53 | 0.66 |
| 12/24 | 110 | 110 | 109 | 109 | -0.91% | 289,400 | 844億3640万 | +2.83% | 16.53 | 0.66 |
| 12/23 | 111 | 112 | 109 | 110 | -0.9% | 593,100 | 852億1105万 | +4.76% | 16.68 | 0.67 |
| 12/22 | 111 | 113 | 110 | 111 | -0.89% | 426,400 | 859億8570万 | +5.71% | 16.83 | 0.68 |
| 12/21 | 111 | 114 | 111 | 112 | +0.9% | 170,200 | 867億6034万 | +6.67% | 16.98 | 0.68 |
| 12/20 | 113 | 115 | 110 | 111 | -3.48% | 297,500 | 859億8570万 | +6.73% | 16.83 | 0.68 |
| 12/17 | 114 | 117 | 114 | 115 | -0.86% | 191,500 | 890億8428万 | +10.58% | 17.44 | 0.7 |
| 12/16 | 114 | 116 | 112 | 116 | +1.75% | 246,900 | 898億5892万 | +12.62% | 17.59 | 0.71 |
| 12/15 | 111 | 115 | 111 | 114 | +0.88% | 148,900 | 883億963万 | +10.68% | 17.29 | 0.7 |
| 12/14 | 116 | 119 | 112 | 113 | -0.88% | 268,500 | 875億3499万 | +10.78% | 17.14 | 0.69 |
| 12/13 | 114 | 120 | 111 | 114 | +3.64% | 735,600 | 883億963万 | +11.76% | 17.29 | 0.7 |
| 12/10 | 105 | 111 | 105 | 110 | +6.8% | 520,200 | 852億1105万 | +7.84% | 16.68 | 0.67 |
| 12/09 | 105 | 105 | 103 | 103 | -0.96% | 623,100 | 797億8853万 | +1.98% | 15.62 | 0.63 |
| 12/08 | 105 | 105 | 103 | 104 | 0% | 625,400 | 805億6317万 | +2.97% | 15.77 | 0.63 |
| 12/07 | 103 | 107 | 103 | 104 | 0% | 286,600 | 805億6317万 | +2.97% | 15.77 | 0.63 |
| 12/06 | 101 | 104 | 100 | 104 | +2.97% | 180,300 | 805億6317万 | +2.97% | 15.77 | 0.63 |
| 12/03 | 101 | 101 | 99 | 101 | +2.02% | 369,600 | 782億3924万 | 0% | 15.32 | 0.62 |
| 12/02 | 100 | 101 | 98 | 99 | -1% | 232,300 | 766億8994万 | -2.94% | 15.01 | 0.6 |
| 12/01 | 98 | 102 | 98 | 100 | +2.04% | 265,800 | 774億6459万 | -1.96% | 15.16 | 0.61 |
| 11/30 | 100 | 100 | 98 | 98 | 0% | 117,400 | 759億1530万 | -3.92% | 14.86 | 0.6 |
| 11/29 | 100 | 100 | 98 | 98 | -2% | 25,500 | 759億1530万 | -3.92% | 14.86 | 0.6 |
| 11/26 | 100 | 100 | 98 | 100 | 0% | 74,900 | 774億6459万 | -2.91% | 15.16 | 0.61 |
| 11/25 | 99 | 100 | 99 | 100 | +1.01% | 28,200 | 774億6459万 | -2.91% | 15.16 | 0.61 |
| 11/24 | 99 | 99 | 98 | 99 | 0% | 81,200 | 766億8994万 | -3.88% | 15.01 | 0.6 |
| 11/22 | 99 | 100 | 98 | 99 | 0% | 113,600 | 766億8994万 | -3.88% | 15.01 | 0.6 |
| 11/19 | 100 | 100 | 99 | 99 | -1.98% | 91,400 | 766億8994万 | -3.88% | 15.01 | 0.6 |
| 11/18 | 100 | 101 | 99 | 101 | 0% | 99,000 | 782億3924万 | -1.94% | 15.32 | 0.62 |
| 11/17 | 100 | 102 | 99 | 101 | +2.02% | 190,200 | 782億3924万 | -1.94% | 15.32 | 0.62 |
| 11/16 | 100 | 101 | 98 | 99 | -3.88% | 487,700 | 766億8994万 | -3.88% | 15.01 | 0.6 |
| 11/15 | 103 | 103 | 101 | 103 | 0% | 43,200 | 797億8853万 | 0% | 15.62 | 0.63 |
| 11/12 | 101 | 103 | 101 | 103 | +0.98% | 248,400 | 797億8853万 | -0.96% | 15.62 | 0.63 |
| 11/11 | 101 | 102 | 101 | 102 | 0% | 138,900 | 790億1388万 | -1.92% | 15.47 | 0.62 |
| 11/10 | 104 | 107 | 102 | 102 | -1.92% | 173,700 | 790億1388万 | -1.92% | 15.47 | 0.62 |
| 11/09 | 102 | 105 | 102 | 104 | +1.96% | 186,000 | 805億6317万 | 0% | 15.77 | 0.63 |
| 11/08 | 102 | 103 | 102 | 102 | -0.97% | 23,300 | 790億1388万 | -1.92% | 15.47 | 0.62 |
| 11/05 | 103 | 103 | 102 | 103 | +0.98% | 65,500 | 797億8853万 | -0.96% | 15.62 | 0.63 |
| 11/04 | 104 | 104 | 102 | 102 | -0.97% | 36,500 | 790億1388万 | -1.92% | 15.47 | 0.62 |
| 11/02 | 104 | 105 | 103 | 103 | -0.96% | 86,100 | 797億8853万 | -0.96% | 15.62 | 0.63 |
| 11/01 | 106 | 106 | 104 | 104 | -0.95% | 30,000 | 805億6317万 | 0% | 15.77 | 0.63 |
| 10/29 | 106 | 106 | 104 | 105 | -0.94% | 52,800 | 813億3782万 | +0.96% | 15.92 | 0.64 |
| 10/28 | 105 | 106 | 104 | 106 | 0% | 45,800 | 821億1247万 | +1.92% | 16.07 | 0.65 |
| 10/27 | 106 | 106 | 105 | 106 | +0.95% | 33,200 | 821億1247万 | +1.92% | 16.07 | 0.65 |
| 10/26 | 106 | 106 | 105 | 105 | -0.94% | 45,600 | 813億3782万 | +0.96% | 15.92 | 0.64 |
| 10/25 | 105 | 106 | 104 | 106 | +0.95% | 26,100 | 821億1247万 | +1.92% | 16.07 | 0.65 |
| 10/22 | 104 | 105 | 104 | 105 | 0% | 70,600 | 813億3782万 | +0.96% | 15.92 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 292 29,180 4/28 | 41 4,050 11/19 | 1,633,700 16,337 4/9 | - | - | 29億7648万 3/31 |
| 2011年 3月期 | 192 19,170 6/22 | 18 1,750 3/16 | 5,373,900 53,739 12/30 | 78億1633万 | 7億1354万 | 13億257万 3/31 |
| 2012年 3月期 | 37 3,690 11/30 | 12 1,285 10/13 1,270 10/12 他3件 | 6,176,400 61,764 11/24 | 15億455万 | 4億9050万 | 16億8961万 3/30 |
| 2013年 3月期 | 110 11,000 3/28 | 7 796 8/20 782 8/17 他4件 | 7,899,000 78,990 3/6 | 44億8511万 | 3億172万 | 128億8603万 3/29 |
| 2014年 3月期 | 188 18,770 9/24 | 38 3,800 6/7 | 8,924,600 89,246 5/24 | 76億5324万 | 15億4940万 | 265億3749万 3/31 |
| 2015年 3月期 | 281 6/17 | 77 4/14 | 27,180,100 6/18 | 776億7750万 | 212億8529万 | 464億4052万 3/31 |
| 2016年 3月期 | 189 4/13 | 87 2/12 | 5,876,600 6/5 | 522億4572万 | 240億4961万 | 326億1894万 3/31 |
| 2017年 3月期 | 187 1/5 1/4 | 90 6/24 | 11,972,600 1/4 | 516億9285万 | 248億7891万 | 717億9908万 3/31 |
| 2018年 3月期 | 148 4/3 | 114 3/27 | 4,985,300 2/6 | 759億199万 | 883億963万 | 952億8136万 3/30 |
| 2019年 3月期 | 141 5/31 | 87 12/25 | 6,366,600 5/31 | 1092億2507万 | 673億9419万 | 844億3633万 3/29 |
| 2020年 3月期 | 126 2/20 2/12 他2件 | 77 12/26 12/25 | 8,898,400 2/6 | 976億538万 | 596億4773万 | 605億8179万 3/31 |
| 2021年 3月期 | 122 10/14 | 81 4/6 4/3 他2件 | 2,048,800 6/12 | 945億680万 | 627億4632万 | 833億8905万 3/31 |