| 2024 |
| 09/19 | 1,327 | 1,327 | 1,297 | 1,310 | -0.91% | 38,400 | 321億7498万 | -0.68% |
| 09/18 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 09/18 | 1,285 | 1,322 | 1,285 | 1,322 | +3.04% | 49,200 | 324億6971万 | +0.23% |
| 09/17 | 1,283 | 1,290 | 1,268 | 1,283 | -0.08% | 45,300 | 315億1183万 | -2.73% |
| 09/13 | 1,275 | 1,288 | 1,275 | 1,284 | +0.08% | 28,800 | 315億3639万 | -2.8% |
| 09/12 | （IR情報）15:00 「ADVANTAGE CLUB」組成のための販売用不動産の取得に関するお知らせ |
| 09/12 | 1,301 | 1,301 | 1,278 | 1,283 | +0.08% | 47,800 | 315億1183万 | -3.17% |
| 09/11 | 1,295 | 1,329 | 1,258 | 1,282 | -1% | 71,700 | 314億8727万 | -3.46% |
| 09/10 | 1,300 | 1,319 | 1,295 | 1,295 | +0.54% | 72,600 | 318億657万 | -2.78% |
| 09/09 | 1,250 | 1,295 | 1,250 | 1,288 | +0.94% | 75,100 | 316億3464万 | -3.09% |
| 09/06 | 1,270 | 1,286 | 1,268 | 1,276 | +0.47% | 68,800 | 313億3991万 | -4.35% |
| 09/05 | 1,277 | 1,293 | 1,266 | 1,270 | -1.85% | 72,700 | 311億9254万 | -5.37% |
| 09/04 | 1,305 | 1,308 | 1,282 | 1,294 | -2.04% | 89,700 | 317億8201万 | -4.29% |
| 09/03 | 1,326 | 1,336 | 1,321 | 1,321 | -0.53% | 17,700 | 324億4515万 | -2.94% |
| 09/02 | 1,357 | 1,357 | 1,315 | 1,328 | -0.75% | 44,300 | 326億1708万 | -2.99% |
| 08/30 | （IR情報）15:00 資金の借入に関するお知らせ |
| 08/30 | 1,339 | 1,346 | 1,328 | 1,338 | +0.9% | 23,000 | 328億6269万 | -2.76% |
| 08/29 | 1,350 | 1,360 | 1,323 | 1,326 | -1.56% | 32,600 | 325億6796万 | -4.05% |
| 08/28 | 1,375 | 1,375 | 1,344 | 1,347 | -1.97% | 39,800 | 330億8374万 | -3.02% |
| 08/27 | 1,364 | 1,377 | 1,355 | 1,374 | +0.88% | 28,000 | 337億4689万 | -1.58% |
| 08/26 | 1,348 | 1,363 | 1,341 | 1,362 | +1.79% | 30,300 | 334億5216万 | -2.85% |
| 08/23 | 1,340 | 1,350 | 1,336 | 1,338 | -0.37% | 12,800 | 328億6269万 | -5.11% |
| 08/22 | 1,346 | 1,350 | 1,326 | 1,343 | +0.52% | 23,900 | 329億8550万 | -5.42% |
| 08/21 | 1,340 | 1,348 | 1,331 | 1,336 | -1.26% | 14,600 | 328億1357万 | -6.38% |
| 08/20 | 1,333 | 1,353 | 1,333 | 1,353 | +1.5% | 24,000 | 332億3111万 | -5.85% |
| 08/19 | 1,371 | 1,377 | 1,333 | 1,333 | -2.27% | 43,200 | 327億3989万 | -7.62% |
| 08/16 | 1,363 | 1,369 | 1,345 | 1,364 | +2.48% | 33,800 | 335億128万 | -5.87% |
| 08/15 | 1,328 | 1,342 | 1,315 | 1,331 | +1.76% | 37,700 | 326億9076万 | -8.46% |
| 08/14 | 1,311 | 1,325 | 1,282 | 1,308 | -0.61% | 70,100 | 321億2586万 | -10.47% |
| 08/13 | 1,335 | 1,348 | 1,299 | 1,316 | -1.2% | 107,500 | 323億2235万 | -10.35% |
| 08/09 | 1,353 | 1,389 | 1,304 | 1,332 | -3.69% | 115,500 | 327億1533万 | -9.69% |
| 08/08 | （IR情報）15:00 配当方針の変更(累進配当の導入)に関するお知らせ |
| 08/08 | （IR情報）15:00 株主優待制度の変更(拡充)に関するお知らせ |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期決算説明資料 |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）15:00 「ADVANTAGE CLUB」募集口数到達のお知らせ |
| 08/08 | 1,346 | 1,404 | 1,346 | 1,383 | +1.17% | 143,000 | 339億6794万 | -6.62% |
| 08/07 | 1,390 | 1,408 | 1,346 | 1,367 | -1.44% | 109,900 | 335億7496万 | -7.95% |
| 08/06 | 1,295 | 1,411 | 1,291 | 1,387 | +13.88% | 145,400 | 340億6618万 | -6.91% |
| 08/05 | 1,279 | 1,330 | 1,201 | 1,218 | -12.94% | 274,000 | 299億1536万 | -18.53% |
| 08/02 | 1,417 | 1,429 | 1,377 | 1,399 | -5.28% | 148,500 | 343億6092万 | -7.23% |
| 08/01 | 1,540 | 1,540 | 1,467 | 1,477 | -2.7% | 57,700 | 362億7668万 | -2.38% |
| 07/31 | （IR情報）15:00 「ADVANTAGE CLUB」組成のための販売用不動産の取得に関するお知らせ |
| 07/31 | 1,511 | 1,531 | 1,504 | 1,518 | -0.13% | 33,600 | 372億8368万 | +0.2% |
| 07/30 | 1,534 | 1,546 | 1,519 | 1,520 | -0.72% | 33,600 | 373億3280万 | +0.33% |
| 07/29 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 07/29 | 1,494 | 1,531 | 1,489 | 1,531 | +2.55% | 64,700 | 376億298万 | +1.06% |
| 07/26 | 1,489 | 1,499 | 1,470 | 1,493 | +0.27% | 40,000 | 366億6966万 | -1.45% |
| 07/25 | 1,483 | 1,498 | 1,458 | 1,489 | -1% | 138,100 | 365億7141万 | -1.72% |
| 07/24 | 1,522 | 1,525 | 1,495 | 1,504 | -1.76% | 102,500 | 369億3983万 | -0.53% |
| 07/23 | 1,522 | 1,568 | 1,522 | 1,531 | +0.59% | 57,300 | 375億8828万 | +1.53% |
| 07/22 | 1,560 | 1,560 | 1,520 | 1,522 | -1.93% | 72,600 | 373億6732万 | +1.4% |
| 07/19 | 1,591 | 1,591 | 1,545 | 1,552 | -1.83% | 53,900 | 381億386万 | +3.88% |
| 07/18 | 1,550 | 1,611 | 1,539 | 1,581 | +2.73% | 123,800 | 388億1585万 | +6.46% |
| 07/17 | 1,565 | 1,566 | 1,536 | 1,539 | -1.72% | 59,800 | 377億8469万 | +4.34% |
| 07/16 | 1,515 | 1,566 | 1,515 | 1,566 | +3.92% | 122,700 | 384億4758万 | +6.6% |
| 07/12 | （5%ルール）アセット・バリュー・インベスターズ・リミテッド…（6.15%） |
| 07/12 | 1,471 | 1,514 | 1,470 | 1,507 | +1.82% | 65,800 | 369億9904万 | +3.15% |
| 07/11 | 1,519 | 1,525 | 1,480 | 1,480 | -1.6% | 40,900 | 363億3615万 | +1.79% |
| 07/10 | 1,487 | 1,512 | 1,487 | 1,504 | +0.8% | 28,500 | 369億2539万 | +3.8% |
| 07/09 | 1,478 | 1,502 | 1,472 | 1,492 | +0.81% | 56,100 | 366億3077万 | +3.47% |
| 07/08 | 1,493 | 1,500 | 1,480 | 1,480 | -2.05% | 30,300 | 363億3615万 | +3.06% |
| 07/05 | 1,493 | 1,517 | 1,493 | 1,511 | +2.44% | 84,500 | 370億9725万 | +5.66% |
| 07/04 | 1,490 | 1,495 | 1,475 | 1,475 | -1.01% | 26,800 | 362億1340万 | +3.51% |
| 07/03 | 1,481 | 1,505 | 1,466 | 1,490 | +0.27% | 51,500 | 365億8167万 | +5% |
| 07/02 | 1,510 | 1,510 | 1,466 | 1,486 | -1.33% | 67,800 | 364億8346万 | +5.17% |
| 07/01 | 1,513 | 1,527 | 1,506 | 1,506 | -1.95% | 69,700 | 369億7449万 | +7.19% |
| 06/28 | 1,526 | 1,566 | 1,526 | 1,536 | +0.66% | 94,400 | 377億1104万 | +10.03% |
| 06/27 | 1,530 | 1,563 | 1,518 | 1,526 | -0.33% | 102,000 | 374億6552万 | +9.86% |
| 06/26 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 06/26 | 1,529 | 1,540 | 1,507 | 1,531 | +0.72% | 130,200 | 375億8828万 | +10.78% |
| 06/25 | 1,527 | 1,549 | 1,503 | 1,520 | +0.26% | 126,000 | 373億1821万 | +10.47% |
| 06/24 | 1,530 | 1,544 | 1,502 | 1,516 | -0.85% | 132,300 | 372億1121万 | +10.66% |
| 06/21 | 1,520 | 1,546 | 1,505 | 1,529 | +2.55% | 201,800 | 375億3031万 | +11.93% |
| 06/20 | 1,433 | 1,500 | 1,429 | 1,491 | +4.27% | 189,400 | 365億9757万 | +9.23% |
| 06/19 | 1,407 | 1,434 | 1,404 | 1,430 | +2.66% | 124,300 | 351億29万 | +4.84% |
| 06/18 | （5%ルール）アセット・バリュー・インベスターズ・リミテッド…（5.14%） |
| 06/18 | 1,350 | 1,444 | 1,350 | 1,393 | +2.73% | 330,100 | 341億9210万 | +2.05% |
| 06/17 | 1,357 | 1,363 | 1,346 | 1,356 | +0.74% | 48,000 | 332億8391万 | -0.73% |
| 06/14 | 1,334 | 1,362 | 1,331 | 1,346 | +1.2% | 47,600 | 330億3845万 | -1.68% |
| 06/13 | 1,331 | 1,337 | 1,324 | 1,330 | -0.23% | 37,100 | 326億4572万 | -3.13% |
| 06/12 | 1,371 | 1,371 | 1,322 | 1,333 | -3.34% | 90,800 | 327億1936万 | -3.2% |
| 06/11 | 1,379 | 1,393 | 1,372 | 1,379 | +0.58% | 79,000 | 338億4846万 | -0.14% |
| 06/10 | 1,333 | 1,378 | 1,333 | 1,371 | +2.08% | 63,500 | 336億5209万 | -0.87% |
| 06/07 | 1,330 | 1,353 | 1,329 | 1,343 | +0.22% | 69,800 | 329億6482万 | -3.03% |
| 06/06 | 1,339 | 1,361 | 1,335 | 1,340 | -0.07% | 65,900 | 328億9118万 | -3.46% |
| 06/05 | 1,332 | 1,356 | 1,332 | 1,341 | +0.3% | 64,100 | 329億1572万 | -3.53% |
| 06/04 | 1,332 | 1,348 | 1,331 | 1,337 | -0.45% | 60,200 | 328億1754万 | -3.88% |
| 06/03 | 1,365 | 1,370 | 1,340 | 1,343 | -1.61% | 79,900 | 329億6482万 | -3.45% |
| 05/31 | 1,344 | 1,380 | 1,344 | 1,365 | +1.79% | 91,700 | 335億482万 | -1.94% |
| 05/30 | （IR情報）17:00 「ADVANTAGE CLUB」募集口数到達のお知らせ |
| 05/30 | 1,312 | 1,341 | 1,312 | 1,341 | +0.83% | 104,900 | 329億1572万 | -3.59% |
| 05/29 | （IR情報）15:00 組織変更及び人事異動並びに取締役の辞任に関するお知らせ |
| 05/29 | 1,289 | 1,335 | 1,286 | 1,330 | +3.18% | 172,600 | 326億4572万 | -4.25% |
| 05/28 | 1,282 | 1,295 | 1,277 | 1,289 | +0.94% | 91,100 | 316億3935万 | -7.2% |
| 05/27 | （IR情報）16:00 固定資産から販売用不動産への保有目的の変更に関するお知らせ |
| 05/27 | 1,363 | 1,363 | 1,275 | 1,277 | -6.31% | 171,500 | 313億4480万 | -8.13% |
| 05/24 | 1,346 | 1,369 | 1,331 | 1,363 | -0.07% | 90,600 | 334億5573万 | -1.94% |
| 05/23 | 1,378 | 1,387 | 1,345 | 1,364 | -1.16% | 178,300 | 334億8027万 | -1.66% |
| 05/22 | （IR情報）15:00 「ADVANTAGE CLUB」組成のための販売用不動産の取得に関するお知らせ |
| 05/22 | 1,371 | 1,387 | 1,363 | 1,380 | +0.66% | 134,400 | 338億3878万 | -0.36% |
| 05/21 | 1,387 | 1,410 | 1,365 | 1,371 | -2.9% | 283,400 | 336億1809万 | -0.72% |
| 05/20 | 1,491 | 1,491 | 1,407 | 1,412 | -5.36% | 283,700 | 346億2345万 | +2.54% |
| 05/17 | 1,475 | 1,500 | 1,467 | 1,492 | +0.81% | 94,700 | 365億8512万 | +8.75% |
| 05/16 | 1,450 | 1,498 | 1,442 | 1,480 | +2.64% | 160,400 | 362億9087万 | +8.5% |
| 05/15 | 1,440 | 1,465 | 1,430 | 1,442 | +0.91% | 189,800 | 353億5907万 | +6.34% |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算説明資料 |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,423 | 1,431 | 1,416 | 1,429 | -0.63% | 137,200 | 350億4030万 | +6.01% |
| 05/13 | 1,425 | 1,448 | 1,423 | 1,438 | 0% | 141,700 | 352億6099万 | +7.23% |
| 05/10 | 1,434 | 1,450 | 1,434 | 1,438 | +1.05% | 93,300 | 352億6099万 | +7.8% |
| 05/09 | 1,440 | 1,444 | 1,412 | 1,423 | -0.84% | 112,300 | 348億9318万 | +7.32% |
| 05/08 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/08 | 1,440 | 1,446 | 1,424 | 1,435 | -0.35% | 168,300 | 351億8743万 | +8.88% |
| 05/07 | 1,444 | 1,452 | 1,436 | 1,440 | +1.84% | 143,300 | 353億1003万 | +9.76% |
| 05/02 | 1,410 | 1,419 | 1,403 | 1,414 | +0.07% | 89,300 | 346億7249万 | +8.35% |
| 05/01 | 1,403 | 1,420 | 1,393 | 1,413 | +0.71% | 109,400 | 346億4797万 | +8.69% |
| 04/30 | 1,380 | 1,411 | 1,380 | 1,403 | +3.09% | 164,500 | 344億276万 | +8.59% |
| 04/26 | 1,340 | 1,367 | 1,318 | 1,361 | +2.79% | 234,400 | 333億7288万 | +5.91% |
| 04/25 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 04/25 | 1,378 | 1,378 | 1,322 | 1,324 | -3.22% | 216,000 | 324億6561万 | +3.52% |
