| 2024 |
| 04/19 | （IR情報）15:00 2024年2月期決算短信(REIT) |
| 04/19 | （IR情報）15:00 2024年2月期の運用状況及び分配予想と決算値との差異並びに2024年8月期の運用状況及び分配予想の修正に関するお知らせ |
| 04/18 | 166,900 | 169,000 | 166,200 | 167,700 | +1.45% | 9,733 | - | +2.57% |
| 04/17 | 164,700 | 166,300 | 164,000 | 165,300 | 0% | 5,755 | - | +1.43% |
| 04/16 | 164,400 | 166,100 | 163,700 | 165,300 | +0.61% | 7,380 | - | +1.71% |
| 04/15 | 165,000 | 165,300 | 164,000 | 164,300 | -0.42% | 5,747 | - | +1.38% |
| 04/12 | 166,800 | 166,800 | 164,200 | 165,000 | -1.08% | 8,007 | - | +2.14% |
| 04/11 | 164,300 | 167,000 | 163,500 | 166,800 | +1.15% | 8,238 | - | +3.6% |
| 04/10 | 166,000 | 167,500 | 164,900 | 164,900 | -0.24% | 9,361 | - | +2.74% |
| 04/09 | 164,900 | 166,200 | 163,800 | 165,300 | +0.49% | 7,948 | - | +3.23% |
| 04/08 | 162,500 | 164,800 | 161,500 | 164,500 | +1.92% | 7,315 | - | +2.94% |
| 04/05 | （IR情報）11:30 不動産レジリエンス認証 ResReal（水害版）の取得に関するお知らせ |
| 04/05 | 161,300 | 161,800 | 160,200 | 161,400 | +0.12% | 8,174 | - | +1.21% |
| 04/04 | 160,500 | 161,800 | 159,900 | 161,200 | +0.37% | 7,103 | - | +1.17% |
| 04/04 | （空売り報告）野村證券 13,898株（0.5%）再IN |
| 04/03 | 160,200 | 161,300 | 159,000 | 160,600 | -0.62% | 8,451 | - | +0.87% |
| 04/02 | 163,600 | 163,800 | 160,600 | 161,600 | -1.22% | 6,120 | - | +1.49% |
| 04/01 | 165,000 | 165,600 | 162,700 | 163,600 | -0.49% | 3,651 | - | +2.73% |
| 04/01 | （空売り報告）野村證券 13,757株（0.49%）-0.02%義務消失 |
| 03/29 | （IR情報）16:15 資産運用会社における取締役の退任及び選任並びに執行役員の選任、取締役の兼職に関するお知らせ |
| 03/29 | （IR情報）15:00 資産の取得(クロスレジデンス阿波座、クロスレジデンス神戸元町、クロスレジデンス清澄白河)及び資産の譲渡(ラウンドクロス赤坂)に関するお知らせ |
| 03/29 | （IR情報）15:00 環境マネジメントシステム「エコアクション21」認証・登録に関するお知らせ |
| 03/29 | 165,000 | 165,200 | 163,700 | 164,400 | -0.12% | 5,648 | - | +3.27% |
| 03/28 | 166,700 | 167,200 | 164,200 | 164,600 | -1.02% | 7,430 | - | +3.45% |
| 03/27 | 166,000 | 167,200 | 165,800 | 166,300 | +0.3% | 8,291 | - | +4.6% |
| 03/26 | 166,300 | 167,100 | 165,600 | 165,800 | -0.72% | 6,774 | - | +4.41% |
| 03/25 | 165,900 | 167,900 | 165,400 | 167,000 | +0.18% | 5,571 | - | +5.27% |
| 03/22 | 164,000 | 167,000 | 163,300 | 166,700 | +2.02% | 10,054 | - | +5.2% |
| 03/21 | 161,000 | 163,900 | 159,000 | 163,400 | +2.38% | 11,088 | - | +3.16% |
| 03/21 | （空売り報告）野村證券 14,281株（0.51%）再IN |
| 03/19 | 157,400 | 160,200 | 156,700 | 159,600 | +1.92% | 15,859 | - | +0.67% |
| 03/19 | （空売り報告）野村證券 13,707株（0.49%）-0.03%義務消失 |
| 03/18 | （IR情報）16:00 資金の借入(金利決定)に関するお知らせ |
| 03/18 | 158,500 | 158,800 | 155,200 | 156,600 | -1.2% | 9,265 | - | -1.37% |
| 03/15 | （IR情報）15:00 資金の借入に関するお知らせ |
| 03/15 | 157,500 | 160,400 | 157,000 | 158,500 | +1.02% | 21,470 | - | -0.42% |
| 03/14 | 155,000 | 157,200 | 155,000 | 156,900 | +1.49% | 10,594 | - | -1.6% |
| 03/14 | （空売り報告）野村證券 14,613株（0.52%）再IN |
| 03/13 | （IR情報）15:00 借入金の期限前弁済に関するお知らせ |
| 03/13 | 155,400 | 155,400 | 152,600 | 154,600 | +0.39% | 9,250 | - | -3.31% |
| 03/13 | （空売り報告）野村證券 13,760株（0.49%）-0.02%義務消失 |
| 03/12 | 154,300 | 155,400 | 153,500 | 154,000 | 0% | 12,128 | - | -4.05% |
| 03/11 | 151,000 | 154,200 | 151,000 | 154,000 | +1.78% | 9,449 | - | -4.46% |
| 03/08 | 151,200 | 152,200 | 150,500 | 151,300 | -0.07% | 15,429 | - | -6.48% |
| 03/07 | 154,800 | 155,300 | 151,300 | 151,400 | -2.01% | 11,448 | - | -6.86% |
| 03/07 | （空売り報告）野村證券 14,116株（0.51%）再IN |
| 03/06 | 155,500 | 156,400 | 154,500 | 154,500 | -0.58% | 7,245 | - | -5.44% |
| 03/06 | （空売り報告）三菱UFJモルガン・スタンレー証券 20,184株（0.73%）+0.07% |
| 03/05 | 157,800 | 158,300 | 154,500 | 155,400 | -1.02% | 9,259 | - | -5.29% |
| 03/05 | （空売り報告）野村證券 13,313株（0.48%）-0.02%義務消失 |
| 03/05 | （空売り報告）三菱UFJモルガン・スタンレー証券 18,444株（0.66%）+0.16% |
| 03/04 | 157,400 | 159,100 | 156,500 | 157,000 | +0.38% | 9,190 | - | -4.67% |
| 03/04 | （空売り報告）野村證券 13,881株（0.5%）再IN |
| 03/01 | 158,700 | 158,700 | 156,000 | 156,400 | -1.08% | 8,399 | - | -5.31% |
| 02/29 | （IR情報）15:00 資産運用会社における取締役の兼職の終了に関するお知らせ |
| 02/29 | 158,900 | 159,500 | 155,700 | 158,100 | +0.13% | 16,255 | - | -4.59% |
| 02/29 | （空売り報告）野村證券 12,910株（0.46%）-0.13%義務消失 |
| 02/28 | 157,900 | 158,600 | 157,100 | 157,900 | -1.86% | 10,857 | - | -4.98% |
| 02/28 | （空売り報告）野村證券 16,288株（0.59%）-0.02% |
| 02/27 | 163,400 | 163,400 | 160,700 | 160,900 | -0.98% | 20,440 | - | -3.49% |
| 02/26 | （IR情報）15:00 資金の借入に関するお知らせ |
| 02/26 | （IR情報）15:00 コミットメントライン契約の期限延長に関するお知らせ |
| 02/26 | 163,500 | 164,000 | 162,400 | 162,500 | +0.37% | 8,708 | - | -2.71% |
| 02/26 | （空売り報告）野村證券 17,045株（0.61%）+0.03% |
| 02/22 | 160,600 | 162,200 | 159,600 | 161,900 | -0.43% | 8,089 | - | -3.19% |
| 02/22 | （空売り報告）野村證券 16,258株（0.58%）-0.02% |
| 02/21 | 162,500 | 162,600 | 160,600 | 162,600 | +0.81% | 6,945 | - | -2.93% |
| 02/21 | （空売り報告）野村證券 16,679株（0.6%）+0.03% |
| 02/20 | 162,800 | 163,400 | 161,300 | 161,300 | -0.31% | 5,540 | - | -3.9% |
| 02/20 | （空売り報告）野村證券 15,805株（0.57%）-0.03% |
| 02/19 | 162,200 | 162,500 | 160,500 | 161,800 | +0.12% | 5,559 | - | -3.83% |
| 02/19 | （空売り報告）野村證券 16,684株（0.6%）+0.09% |
| 02/16 | 163,100 | 163,500 | 160,800 | 161,600 | -0.55% | 7,977 | - | -4.11% |
| 02/15 | （IR情報）15:00 国内不動産信託受益権の取得(サンマリオンタワー)に関するお知らせ |
| 02/15 | 165,100 | 165,500 | 162,300 | 162,500 | -1.52% | 9,559 | - | -3.73% |
| 02/14 | 166,300 | 166,900 | 165,000 | 165,000 | -1.26% | 7,047 | - | -2.37% |
| 02/13 | 166,500 | 167,400 | 166,100 | 167,100 | +0.84% | 5,322 | - | -1.19% |
| 02/09 | （IR情報）11:30 投資法人債の発行登録書提出に関するお知らせ |
| 02/09 | 166,700 | 167,600 | 165,600 | 165,700 | -0.3% | 5,487 | - | -2.06% |
| 02/08 | 166,700 | 167,500 | 166,200 | 166,200 | +0.24% | 6,822 | - | -1.76% |
| 02/07 | 168,500 | 168,800 | 165,500 | 165,800 | -1.19% | 7,202 | - | -2.01% |
| 02/06 | 169,100 | 169,500 | 167,800 | 167,800 | -1.12% | 6,762 | - | -0.83% |
| 02/05 | 171,000 | 173,300 | 169,600 | 169,700 | -0.93% | 6,813 | - | +0.36% |
| 02/02 | 169,500 | 171,300 | 168,800 | 171,300 | +1.54% | 6,475 | - | +1.44% |
| 02/01 | 169,000 | 169,700 | 167,600 | 168,700 | -1.11% | 11,835 | - | +0.06% |
| 01/31 | 170,900 | 171,800 | 169,600 | 170,600 | -1.1% | 8,572 | - | +1.25% |
| 01/30 | 172,300 | 172,600 | 170,900 | 172,500 | +0.58% | 6,432 | - | +2.53% |
| 01/29 | 170,900 | 172,400 | 170,700 | 171,500 | +0.47% | 5,554 | - | +2.09% |
| 01/26 | 169,600 | 171,400 | 169,100 | 170,700 | +1.01% | 5,383 | - | +1.79% |
| 01/25 | （IR情報）15:00 資産の取得(クロスレジデンス高田馬場、クロスレジデンス六義園、クロスレジデンス神田神保町)及び譲渡(MG白金台ビル)に関するお知らせ |
| 01/25 | 169,200 | 169,800 | 167,700 | 169,000 | -0.59% | 6,093 | - | +0.88% |
| 01/24 | 170,300 | 171,500 | 169,900 | 170,000 | 0% | 5,440 | - | +1.53% |
| 01/23 | 171,300 | 171,600 | 169,900 | 170,000 | -0.82% | 4,592 | - | +1.58% |
| 01/22 | 168,900 | 171,400 | 168,900 | 171,400 | +1.72% | 5,888 | - | +2.48% |
| 01/19 | 168,800 | 168,900 | 167,600 | 168,500 | +0.6% | 3,420 | - | +0.77% |
| 01/18 | 169,600 | 169,600 | 167,400 | 167,500 | -0.89% | 6,533 | - | +0.06% |
| 01/17 | 170,700 | 171,100 | 168,800 | 169,000 | -1.17% | 7,088 | - | +0.83% |
| 01/16 | 171,800 | 171,900 | 170,500 | 171,000 | -0.23% | 6,916 | - | +1.96% |
| 01/15 | 169,500 | 172,000 | 169,000 | 171,400 | +1.54% | 10,106 | - | +2.15% |
| 01/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 13,813株（0.5%）再IN |
| 01/12 | 169,000 | 169,700 | 168,500 | 168,800 | +0.36% | 5,693 | - | +0.57% |
| 01/12 | （空売り報告）野村證券 14,296株（0.51%）再IN |
| 01/11 | 167,900 | 168,900 | 167,700 | 168,200 | +0.18% | 4,974 | - | +0.12% |
| 01/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 13,794株（0.49%）-0.1%義務消失 |
| 01/10 | 166,900 | 168,200 | 166,900 | 167,900 | +0.12% | 7,256 | - | -0.1% |
| 01/09 | 168,700 | 169,400 | 166,900 | 167,700 | -0.59% | 6,421 | - | -0.37% |
| 01/09 | （空売り報告）野村證券 13,646株（0.49%）-0.01%義務消失 |
| 01/05 | 166,500 | 169,200 | 166,200 | 168,700 | +1.81% | 8,387 | - | +0.11% |
| 01/05 | （空売り報告）野村證券 13,957株（0.5%）再IN |
| 01/04 | 167,400 | 167,400 | 165,700 | 165,700 | -0.48% | 6,284 | - | -1.74% |
| 2023 |
| 12/29 | 165,800 | 166,900 | 165,400 | 166,500 | +0.42% | 3,667 | - | -1.39% |
| 12/28 | 165,300 | 166,400 | 164,200 | 165,800 | +0.36% | 5,158 | - | -1.91% |
| 12/27 | 164,400 | 165,300 | 164,000 | 165,200 | +0.73% | 5,463 | - | -2.4% |
| 12/26 | 164,200 | 164,600 | 163,300 | 164,000 | -0.3% | 3,806 | - | -3.23% |
| 12/25 | （IR情報）17:30 資産の取得(新横浜スクエアビル)、譲渡(シーフォートスクエア、ラウンドクロス芝大門)及び資産運用会社の子会社の異動に関するお知らせ |
| 12/25 | （IR情報）15:30 資金の借入に関するお知らせ |
| 12/25 | 166,000 | 166,000 | 163,600 | 164,500 | -1.14% | 3,628 | - | -3.1% |
| 12/22 | 164,800 | 166,500 | 164,600 | 166,400 | +1.28% | 4,068 | - | -2.16% |
| 12/21 | 165,500 | 166,100 | 163,900 | 164,300 | -1.08% | 3,564 | - | -3.55% |
| 12/20 | 164,700 | 166,800 | 164,200 | 166,100 | +1.22% | 6,937 | - | -2.72% |
| 12/19 | 166,000 | 166,200 | 163,200 | 164,100 | -1.38% | 8,132 | - | -4.02% |
| 12/18 | （IR情報）15:00 資金の借入(金利決定)に関するお知らせ |
| 12/18 | 165,900 | 167,100 | 165,200 | 166,400 | -0.18% | 6,773 | - | -2.8% |
| 12/15 | （IR情報）15:00 コミットメントライン契約の期限延長に関するお知らせ |
| 12/15 | （IR情報）15:00 資金の借入に関するお知らせ |
| 12/15 | 168,300 | 169,200 | 165,600 | 166,700 | -0.71% | 20,198 | - | -2.73% |
| 12/14 | 167,400 | 168,500 | 167,100 | 167,900 | +0.06% | 10,120 | - | -2.1% |
| 12/13 | 170,500 | 170,600 | 167,000 | 167,800 | -1.53% | 8,393 | - | -2.21% |
| 12/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 16,555株（0.59%）-0.01% |
| 12/12 | 172,600 | 172,800 | 169,700 | 170,400 | -1.5% | 7,862 | - | -0.83% |
| 12/11 | 173,900 | 174,400 | 172,400 | 173,000 | +0.06% | 6,738 | - | +0.53% |
| 12/08 | 171,600 | 172,900 | 171,000 | 172,900 | +0.88% | 9,295 | - | +0.4% |
| 12/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 16,681株（0.6%）+0.09% |
| 12/07 | 172,700 | 173,000 | 171,000 | 171,400 | -0.98% | 4,369 | - | -0.55% |
| 12/06 | 172,700 | 173,300 | 171,700 | 173,100 | +0.23% | 2,513 | - | +0.38% |
| 12/05 | 172,400 | 172,900 | 171,800 | 172,700 | +0.17% | 2,912 | - | +0.17% |
| 12/04 | 170,100 | 172,500 | 169,500 | 172,400 | +1.41% | 6,295 | - | -0.12% |
| 12/01 | 173,100 | 173,400 | 170,000 | 170,000 | -2.52% | 8,865 | - | -1.53% |
| 11/30 | 171,700 | 174,400 | 170,100 | 174,400 | +1.22% | 13,353 | - | +0.94% |
| 11/29 | 171,400 | 172,800 | 171,400 | 172,300 | +0.29% | 4,484 | - | -0.3% |
| 11/28 | 171,700 | 172,800 | 171,500 | 171,800 | +0.35% | 4,738 | - | -0.75% |
| 11/27 | 171,000 | 171,900 | 171,000 | 171,200 | +0.06% | 5,096 | - | -1.25% |
| 11/24 | 170,900 | 171,700 | 170,600 | 171,100 | -0.23% | 4,657 | - | -1.45% |
| 11/22 | 170,500 | 171,500 | 169,900 | 171,500 | +0.65% | 3,980 | - | -1.36% |
| 11/21 | 171,500 | 172,500 | 170,300 | 170,400 | -0.47% | 7,363 | - | -2.09% |
| 11/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 14,207株（0.51%）再IN |
