東急リアル・エステート投資法人（8957）のイベントチャート

2026/02/16～2026/07/13

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/13	189,000	190,400	188,700	189,600	+0.42%	1,640	-	+3.26%
07/10	（IR情報）15:30 コミットメントライン契約の変更に関するお知らせ
07/10	189,800	190,100	188,300	188,800	-0.58%	2,451	-	+3.07%
07/09	191,200	192,200	189,900	189,900	-0.37%	2,681	-	+3.95%
07/08	191,300	192,200	190,100	190,600	-0.42%	2,409	-	+4.64%
07/07	190,900	193,400	190,000	191,400	+0.79%	2,721	-	+5.32%
07/06	188,200	191,700	187,600	189,900	+1.12%	2,411	-	+4.81%
07/03	185,100	188,000	185,100	187,800	+1.51%	2,502	-	+3.83%
07/02	185,500	186,200	183,800	185,000	+1.2%	2,644	-	+2.33%
07/01	185,700	185,700	182,700	182,800	-1.14%	2,445	-	+1.12%
06/30	185,100	186,500	184,400	184,900	+0.43%	1,878	-	+2.21%
06/29	186,200	186,600	184,100	184,100	-0.54%	3,422	-	+1.74%
06/26	182,900	185,600	181,800	185,100	+1.7%	3,262	-	+2.25%
06/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,681株（1%）+0.01%
06/25	181,200	183,400	181,000	182,000	+0.28%	2,106	-	+0.49%
06/24	（IR情報）15:30 コミットメントライン契約の変更に関するお知らせ
06/24	179,600	181,500	178,900	181,500	+1.62%	1,434	-	+0.1%
06/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,578株（0.99%）-0.02%
06/23	178,100	179,100	177,200	178,600	+0.22%	2,504	-	-1.62%
06/22	178,800	179,500	177,200	178,200	-0.5%	1,781	-	-2.02%
06/19	179,600	179,900	178,800	179,100	-0.17%	2,173	-	-1.69%
06/19	（空売り報告）Nomura International plc 4,685株（0.48%）-0.02%義務消失
06/18	179,200	180,700	178,200	179,400	+0.11%	1,766	-	-1.73%
06/18	（空売り報告）Nomura International plc 4,833株（0.5%）新規
06/17	180,800	180,800	179,200	179,200	-0.06%	1,385	-	-2.02%
06/17	（空売り報告）UBS AG 6,673株（0.69%）-0.03%
06/16	181,800	181,800	178,800	179,300	-1.97%	2,082	-	-2.15%
06/15	182,600	184,100	181,900	182,900	+0.22%	1,955	-	-0.39%
06/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,727株（1.01%）+0.02%
06/12	181,800	183,000	179,900	182,500	+1.33%	3,627	-	-0.77%
06/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,595株（0.99%）-0.09%
06/11	180,300	181,700	179,300	180,100	-0.11%	2,054	-	-2.26%
06/10	178,300	180,300	177,600	180,300	+1.63%	1,512	-	-2.42%
06/09	179,500	179,500	175,700	177,400	-0.56%	1,930	-	-4.24%
06/08	175,600	178,700	175,000	178,400	+0.9%	2,155	-	-4.02%
06/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,447株（1.08%）-0.1%
06/05	177,500	179,200	176,500	176,800	+0.17%	2,582	-	-5.17%
06/04	（IR情報）15:30 運用ガイドラインの一部改定に関するお知らせ
06/04	180,000	180,100	176,500	176,500	-1.94%	2,255	-	-5.7%
06/03	178,100	180,200	177,700	180,000	+1.12%	2,865	-	-4.19%
06/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,391株（1.18%）-0.11%
06/02	180,800	181,500	177,200	178,000	-2.2%	3,243	-	-5.54%
06/01	185,300	185,300	181,700	182,000	-1.89%	2,903	-	-3.77%
05/29	184,500	186,400	183,700	185,500	+0.49%	4,335	-	-2.24%
05/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,483株（1.29%）-0.02%
05/28	184,500	185,700	183,900	184,600	-0.75%	2,251	-	-2.98%
05/27	187,300	187,300	184,800	186,000	-0.11%	2,188	-	-2.53%
05/26	185,900	186,400	184,700	186,200	0%	1,859	-	-2.71%
05/25	186,800	187,400	185,900	186,200	-0.37%	1,917	-	-2.96%
05/22	188,500	188,500	186,600	186,900	-0.32%	2,175	-	-2.86%
05/21	（IR情報）15:30 長期借入金の借入れ及び返済に関するお知らせ
05/21	188,300	188,300	186,600	187,500	+0.32%	2,214	-	-2.79%
05/20	188,600	189,000	186,500	186,900	+0.05%	3,103	-	-3.35%
05/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,629株（1.31%）+0.04%
05/19	186,000	187,100	185,300	186,800	+0.43%	3,164	-	-3.67%
05/19	（空売り報告）UBS AG 6,953株（0.72%）+0.03%
05/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,246株（1.27%）-0.03%
05/18	188,000	188,000	184,600	186,000	-1.43%	2,376	-	-4.41%
05/15	187,600	188,700	186,900	188,700	+0.59%	2,245	-	-3.3%
05/14	187,700	188,100	186,200	187,600	-0.05%	2,020	-	-4.09%
05/13	188,700	188,700	187,400	187,700	-0.64%	1,773	-	-4.24%
05/12	190,600	190,600	188,100	188,900	-0.89%	1,790	-	-3.81%
05/11	190,500	190,900	189,900	190,600	-0.31%	2,099	-	-3.12%
05/08	（IR情報）15:30 長期借入金の借入れ(グリーンローン)及び返済に関するお知らせ
05/08	191,200	191,400	190,000	191,200	-0.73%	2,873	-	-2.93%
05/07	191,500	192,600	190,500	192,600	0%	2,310	-	-2.36%
05/01	（IR情報）18:00 運用資産のテナントの異動に関するお知らせ
05/01	192,700	192,700	191,900	192,600	0%	1,427	-	-2.57%
04/30	192,700	192,700	191,100	192,600	+0.05%	1,665	-	-2.77%
04/28	194,300	194,500	192,300	192,500	-1.38%	1,662	-	-3.07%
04/27	194,100	195,200	193,500	195,200	+0.62%	1,706	-	-1.9%
04/24	（IR情報）15:30 コミットメントライン契約の変更に関するお知らせ
04/24	194,200	194,900	193,400	194,000	-0.21%	1,058	-	-2.62%
04/23	195,000	196,200	193,600	194,400	-0.31%	1,594	-	-2.63%
04/22	197,700	197,700	195,000	195,000	-1.37%	1,669	-	-2.59%
04/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,559株（1.3%）+0.1%
04/21	198,900	198,900	197,100	197,700	-0.4%	895	-	-1.5%
04/20	198,800	199,200	197,600	198,500	+0.05%	934	-	-1.31%
04/17	199,600	200,300	198,300	198,400	-0.7%	1,240	-	-1.54%
04/16	199,600	200,200	198,000	199,800	+0.55%	2,015	-	-1.01%
04/15	200,900	200,900	198,500	198,700	-0.35%	1,489	-	-1.73%
04/14	（IR情報）15:30 (開示事項の経過)国内不動産の取得(東急すすき野ビル)に関する開示事項の一部変更に関するお知らせ
04/14	200,000	201,100	199,100	199,400	+0.3%	1,998	-	-1.52%
04/14	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,569株（1.2%）+0.1%
04/13	199,000	199,800	197,700	198,800	-0.45%	1,830	-	-1.92%
04/10	200,900	200,900	198,800	199,700	-0.5%	1,755	-	-1.59%
04/09	203,400	203,600	199,900	200,700	-1.33%	1,468	-	-1.28%
04/08	203,200	203,400	200,500	203,400	+1.7%	1,788	-	-0.03%
04/07	200,500	202,100	199,400	200,000	0%	1,101	-	-1.79%
04/06	198,000	200,000	198,000	200,000	+1.01%	931	-	-2.03%
04/03	197,000	199,100	196,600	198,000	+0.66%	812	-	-3.2%
04/02	200,000	200,500	196,300	196,700	-0.76%	2,418	-	-4.13%
04/02	（空売り報告）UBS AG 6,708株（0.69%）-0.01%
04/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,612株（1.1%）+0.04%
04/01	199,000	200,200	198,000	198,200	+0.92%	2,571	-	-3.72%
04/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,196株（1.06%）+0.15%
03/31	（IR情報）15:30 優先交渉権の取得に関するお知らせ
03/31	198,500	198,800	196,400	196,400	-0.81%	2,614	-	-4.88%
03/30	198,600	201,800	198,000	198,000	-2.61%	2,963	-	-4.37%
03/27	203,600	203,700	202,300	203,300	+0.35%	1,763	-	-2.08%
03/26	（IR情報）15:30 資産運用会社における取締役の選任及び代表取締役の異動並びに重要な使用人の変更に関するお知らせ
03/26	205,200	205,200	202,000	202,600	-1.36%	1,346	-	-2.64%
03/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,775株（0.91%）+0.02%
03/25	204,400	205,700	203,800	205,400	+1.68%	1,289	-	-1.49%
03/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,637株（0.89%）-0.01%
03/24	204,200	205,100	202,000	202,000	+0.4%	2,711	-	-3.24%
03/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,663株（0.9%）+0.07%
03/23	203,000	204,300	199,700	201,200	-1.81%	3,579	-	-3.78%
03/23	（空売り報告）UBS AG 6,820株（0.7%）+0.01%
03/19	207,500	207,500	204,900	204,900	-1.49%	2,130	-	-2.2%
03/18	208,400	208,900	207,100	208,000	+0.05%	1,889	-	-0.84%
03/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,989株（0.83%）+0.04%
03/17	208,400	208,900	204,400	207,900	-0.14%	2,144	-	-0.93%
03/16	（IR情報）15:30 2026年1月期決算短信(REIT)
03/16	（IR情報）15:30 国内不動産の取得(戸越銀座ラウンドビル、東急すすき野ビル)に関するお知らせ
03/16	206,700	209,100	206,200	208,200	+0.24%	1,626	-	-0.83%
03/13	206,900	208,800	206,200	207,700	+0.34%	2,963	-	-1.14%
03/12	207,500	208,100	206,000	207,000	-0.77%	1,204	-	-1.54%
03/11	207,200	209,900	206,200	208,600	+1.26%	1,243	-	-0.83%
03/10	206,100	207,100	204,800	206,000	+0.78%	1,845	-	-2.05%
03/09	201,700	205,600	201,700	204,400	-0.24%	3,120	-	-2.83%
03/06	206,600	207,100	204,900	204,900	-1.87%	2,602	-	-2.7%
03/06	（空売り報告）UBS AG 6,650株（0.69%）-0.01%
03/05	206,300	209,700	206,300	208,800	+1.8%	1,379	-	-0.89%
03/04	207,700	208,200	204,700	205,100	-1.25%	2,940	-	-2.59%
03/04	（空売り報告）UBS AG 6,794株（0.7%）+0.06%
03/03	210,500	211,000	207,700	207,700	-2.21%	1,934	-	-1.37%
03/02	210,500	212,400	209,800	212,400	+0.9%	1,733	-	+0.83%
02/27	213,300	213,300	210,500	210,500	-1.5%	2,714	-	+0.01%
02/26	213,300	214,200	212,500	213,700	-0.05%	1,836	-	+1.58%
02/25	214,800	215,000	212,000	213,800	+0.23%	2,271	-	+1.72%
02/25	（空売り報告）モルガン・スタンレーMUFG証券 1,592株（0.16%）-0.45%義務消失
02/24	211,900	214,000	210,400	213,300	+1.09%	2,091	-	+1.57%
02/20	（IR情報）15:30 長期借入金の借入れ及び返済に関するお知らせ
02/20	212,000	212,400	210,200	211,000	-0.47%	1,758	-	+0.55%
02/19	215,200	215,200	211,600	212,000	-1.49%	1,478	-	+1.06%
02/18	212,800	215,200	212,200	215,200	+1.13%	2,314	-	+2.69%
02/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,623株（0.79%）-0.04%
02/17	212,000	212,800	209,900	212,800	+0.33%	1,786	-	+1.7%
02/16	210,300	212,100	209,600	212,100	+0.76%	1,769	-	+1.47%

東急リアル・エステート投資法人（8957）のイベントチャート

2026/02/16～2026/07/13

イベント情報＆株価推移

開示資料

決算

株式

チャート