東急リアル・エステート投資法人（8957）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り6日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/02～2026/10/27

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/27	188,000	188,000	186,100	186,300	-0.69%	1,222	-	+2.61%
10/26	183,900	187,600	183,500	187,600	+2.07%	1,443	-	+3.37%
10/23	181,500	184,900	181,500	183,800	+1.38%	1,772	-	+1.34%
10/22	182,100	182,400	181,100	181,300	-0.44%	1,231	-	-0.06%
10/21	181,300	183,000	180,900	182,100	+0.83%	1,463	-	+0.32%
10/20	181,500	181,500	179,600	180,600	+0.11%	1,843	-	-0.59%
10/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,538株（1.3%）+0.1%
10/19	181,500	182,400	180,300	180,400	-0.61%	1,463	-	-0.79%
10/16	182,100	182,500	180,800	181,500	-0.33%	1,640	-	-0.25%
10/15	178,700	182,100	177,900	182,100	+1.62%	2,068	-	+0.03%
10/14	180,700	181,200	178,700	179,200	-0.78%	1,245	-	-1.61%
10/13	181,600	182,100	180,600	180,600	+0.11%	1,604	-	-0.94%
10/09	179,200	181,900	178,700	180,400	+0.56%	1,823	-	-1.13%
10/08	179,800	180,200	178,300	179,400	-0.17%	2,612	-	-1.77%
10/07	181,500	181,900	179,700	179,700	-0.99%	2,162	-	-1.73%
10/07	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,582株（1.2%）+0.09%
10/06	177,900	181,900	177,800	181,500	+2.02%	3,087	-	-0.85%
10/05	180,000	180,300	177,700	177,900	-0.28%	2,455	-	-2.94%
10/02	181,100	181,300	178,400	178,400	-1.49%	1,604	-	-2.84%
10/01	181,800	183,000	181,100	181,100	-0.44%	1,879	-	-1.54%
09/30	181,200	183,300	181,100	181,900	-0.11%	1,847	-	-1.2%
09/29	181,200	182,100	180,800	182,100	+0.05%	1,745	-	-1.15%
09/28	181,300	182,700	180,700	182,000	+0.44%	1,680	-	-1.28%
09/25	183,000	183,100	181,200	181,200	-0.82%	1,632	-	-1.75%
09/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,694株（1.11%）+0.02%
09/24	181,600	182,700	180,900	182,700	+0.27%	2,205	-	-0.98%
09/18	184,000	184,100	181,700	182,200	-0.49%	3,529	-	-1.3%
09/17	184,100	185,500	182,800	183,100	-0.6%	1,376	-	-0.86%
09/16	184,900	186,000	183,700	184,200	-0.32%	1,678	-	-0.34%
09/15	184,700	184,800	182,300	184,800	-0.11%	2,201	-	-0.05%
09/14	（IR情報）15:30 国内不動産の取得(スタイリオ新丸子駅前)に関するお知らせ
09/14	（IR情報）15:30 2026年7月期決算短信(REIT)
09/14	185,000	186,900	184,700	185,000	+0.54%	2,295	-	+0.04%
09/11	189,700	189,700	183,800	184,000	-0.92%	4,673	-	-0.52%
09/10	185,100	186,400	184,900	185,700	+0.38%	1,845	-	+0.4%
09/09	182,000	185,100	182,000	185,000	+0.98%	2,314	-	+0.05%
09/08	183,000	184,300	182,300	183,200	-0.33%	2,128	-	-0.93%
09/07	184,100	184,600	182,900	183,800	-0.11%	2,084	-	-0.67%
09/04	184,000	185,000	183,500	184,000	0%	1,740	-	-0.7%
09/03	185,000	185,300	183,900	184,000	-0.05%	1,804	-	-0.84%
09/02	184,400	185,200	183,300	184,100	-0.49%	1,804	-	-1.22%
09/01	184,900	185,500	183,900	185,000	0%	1,787	-	-1.06%
08/31	184,300	185,000	183,500	185,000	+0.38%	1,875	-	-1.34%
08/31	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,568株（1.09%）-0.01%
08/28	186,300	186,600	184,100	184,300	-1.71%	1,988	-	-1.91%
08/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,618株（1.1%）+0.1%
08/27	186,800	187,500	185,600	187,500	+0.86%	2,242	-	-0.39%
08/26	187,000	187,100	185,600	185,900	-0.21%	1,168	-	-1.36%
08/25	185,600	187,300	185,400	186,300	+0.43%	1,426	-	-1.31%
08/24	185,700	185,800	184,500	185,500	+0.38%	1,450	-	-1.86%
08/21	185,900	185,900	184,500	184,800	-0.54%	1,433	-	-2.33%
08/20	185,700	186,800	184,100	185,800	+1.31%	2,584	-	-1.96%
08/19	182,500	184,100	182,100	183,400	-0.05%	1,957	-	-3.35%
08/18	184,900	185,000	182,600	183,500	-0.86%	1,650	-	-3.42%
08/17	185,900	186,300	184,100	185,100	+0.38%	1,610	-	-2.69%
08/14	186,400	186,400	184,300	184,400	-1.13%	1,628	-	-3.16%
08/13	186,400	187,700	185,200	186,500	+0.43%	1,741	-	-2.18%
08/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,621株（1%）+0.1%
08/12	186,000	186,700	184,800	185,700	+0.11%	1,803	-	-2.7%
08/10	186,000	186,000	184,400	185,500	-0.22%	1,704	-	-2.89%
08/07	185,300	186,700	184,000	185,900	+1.03%	2,144	-	-2.73%
08/06	183,000	184,500	182,100	184,000	-0.33%	2,474	-	-3.7%
08/05	185,500	185,900	182,900	184,600	-0.32%	2,838	-	-3.36%
08/04	185,500	186,400	183,800	185,200	-0.64%	3,206	-	-3.06%
08/03	189,900	190,000	185,000	186,400	-1.84%	3,624	-	-2.41%
08/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,721株（0.9%）+0.02%
07/31	191,700	193,700	189,600	189,900	-0.47%	5,844	-	-0.55%
07/31	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,464株（0.88%）-0.04%
07/30	199,000	199,400	190,800	190,800	-6.61%	27,878	-	+0.09%
07/30	（空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.83%義務消失
07/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,918株（0.92%）-0.19%
07/29	200,500	204,500	199,700	204,300	+2.46%	5,873	-	+7.38%
07/29	（空売り報告）モルガン・スタンレーMUFG証券 8,003株（0.83%）+0.09%
07/28	198,700	200,400	198,300	199,400	+0.76%	2,761	-	+5.38%
07/27	（IR情報）15:30 (開示事項の経過)国内不動産の取得(東急すすき野ビル)に関する是正対応期限の変更に関するお知らせ
07/27	195,000	197,900	195,000	197,900	+1.7%	2,204	-	+5.05%
07/24	192,800	194,600	192,300	194,600	+0.83%	2,294	-	+3.72%
07/24	（空売り報告）モルガン・スタンレーMUFG証券 7,143株（0.74%）+0.12%
07/23	193,300	194,500	192,500	193,000	-0.1%	2,733	-	+3.2%
07/22	193,800	193,800	191,500	193,200	-0.16%	3,164	-	+3.61%
07/22	（空売り報告）モルガン・スタンレーMUFG証券 6,002株（0.62%）+0.08%
07/21	194,600	195,600	192,900	193,500	+0.57%	2,936	-	+4.08%
07/21	（空売り報告）UBS AG 4,629株（0.48%）-0.09%義務消失
07/17	191,600	194,700	191,000	192,400	+0.94%	2,387	-	+3.73%
07/16	191,500	192,400	190,300	190,600	-0.88%	2,107	-	+2.98%
07/16	（空売り報告）モルガン・スタンレーMUFG証券 5,196株（0.54%）再IN
07/15	192,500	193,400	192,100	192,300	+0.26%	2,738	-	+4.13%
07/14	189,600	192,800	189,600	191,800	+1.16%	1,921	-	+4.13%
07/14	（空売り報告）UBS AG 5,499株（0.57%）-0.12%
07/13	189,000	190,400	188,700	189,600	+0.42%	1,640	-	+3.26%
07/10	（IR情報）15:30 コミットメントライン契約の変更に関するお知らせ
07/10	189,800	190,100	188,300	188,800	-0.58%	2,451	-	+3.07%
07/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,753株（1.11%）+0.11%
07/09	191,200	192,200	189,900	189,900	-0.37%	2,681	-	+3.95%
07/08	191,300	192,200	190,100	190,600	-0.42%	2,409	-	+4.64%
07/07	190,900	193,400	190,000	191,400	+0.79%	2,721	-	+5.32%
07/06	188,200	191,700	187,600	189,900	+1.12%	2,411	-	+4.81%
07/03	185,100	188,000	185,100	187,800	+1.51%	2,502	-	+3.83%
07/02	185,500	186,200	183,800	185,000	+1.2%	2,644	-	+2.33%
07/01	185,700	185,700	182,700	182,800	-1.14%	2,445	-	+1.12%
06/30	185,100	186,500	184,400	184,900	+0.43%	1,878	-	+2.21%
06/29	186,200	186,600	184,100	184,100	-0.54%	3,422	-	+1.74%
06/26	182,900	185,600	181,800	185,100	+1.7%	3,262	-	+2.25%
06/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,681株（1%）+0.01%
06/25	181,200	183,400	181,000	182,000	+0.28%	2,106	-	+0.49%
06/24	（IR情報）15:30 コミットメントライン契約の変更に関するお知らせ
06/24	179,600	181,500	178,900	181,500	+1.62%	1,434	-	+0.1%
06/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,578株（0.99%）-0.02%
06/23	178,100	179,100	177,200	178,600	+0.22%	2,504	-	-1.62%
06/22	178,800	179,500	177,200	178,200	-0.5%	1,781	-	-2.02%
06/19	179,600	179,900	178,800	179,100	-0.17%	2,173	-	-1.69%
06/19	（空売り報告）Nomura International plc 4,685株（0.48%）-0.02%義務消失
06/18	179,200	180,700	178,200	179,400	+0.11%	1,766	-	-1.73%
06/18	（空売り報告）Nomura International plc 4,833株（0.5%）新規
06/17	180,800	180,800	179,200	179,200	-0.06%	1,385	-	-2.02%
06/17	（空売り報告）UBS AG 6,673株（0.69%）-0.03%
06/16	181,800	181,800	178,800	179,300	-1.97%	2,082	-	-2.15%
06/15	182,600	184,100	181,900	182,900	+0.22%	1,955	-	-0.39%
06/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,727株（1.01%）+0.02%
06/12	181,800	183,000	179,900	182,500	+1.33%	3,627	-	-0.77%
06/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,595株（0.99%）-0.09%
06/11	180,300	181,700	179,300	180,100	-0.11%	2,054	-	-2.26%
06/10	178,300	180,300	177,600	180,300	+1.63%	1,512	-	-2.42%
06/09	179,500	179,500	175,700	177,400	-0.56%	1,930	-	-4.24%
06/08	175,600	178,700	175,000	178,400	+0.9%	2,155	-	-4.02%
06/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,447株（1.08%）-0.1%
06/05	177,500	179,200	176,500	176,800	+0.17%	2,582	-	-5.17%
06/04	（IR情報）15:30 運用ガイドラインの一部改定に関するお知らせ
06/04	180,000	180,100	176,500	176,500	-1.94%	2,255	-	-5.7%
06/03	178,100	180,200	177,700	180,000	+1.12%	2,865	-	-4.19%
06/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,391株（1.18%）-0.11%
06/02	180,800	181,500	177,200	178,000	-2.2%	3,243	-	-5.54%
05/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,483株（1.29%）-0.02%

東急リアル・エステート投資法人（8957）のイベントチャート

2026/06/02～2026/10/27

イベント情報＆株価推移

開示資料

決算

株式

チャート