2015 |
09/25 | 492,000 | 564,000 | 492,000 | 543,000 | +9.92% | 10,514 | 2022億9627万 | +12.81% |
09/24 | 490,000 | 507,000 | 490,000 | 494,000 | +0.71% | 4,480 | 1840億4118万 | +2.76% |
09/18 | 499,000 | 502,000 | 489,000 | 490,500 | -1.7% | 2,922 | 1827億3724万 | +1.75% |
09/17 | 494,500 | 504,000 | 494,000 | 499,000 | +2.78% | 3,039 | 1859億394万 | +3.19% |
09/16 | 483,000 | 497,500 | 482,500 | 485,500 | -0.41% | 2,966 | 1808億7448万 | +0.14% |
09/15 | 485,000 | 495,000 | 485,000 | 487,500 | +1.04% | 4,830 | 1816億1958万 | +0.1% |
09/14 | 472,000 | 494,500 | 472,000 | 482,500 | +0.73% | 3,543 | 1797億5682万 | -1.39% |
09/11 | 464,500 | 485,500 | 464,500 | 479,000 | +5.51% | 3,901 | 1784億5288万 | -2.58% |
09/10 | 456,500 | 456,500 | 446,500 | 454,000 | -0.55% | 1,785 | 1691億3906万 | -8.13% |
09/09 | 453,500 | 459,500 | 447,000 | 456,500 | +1.11% | 1,416 | 1700億7044万 | -8.29% |
09/08 | 454,500 | 457,000 | 446,500 | 451,500 | +0.22% | 1,472 | 1682億767万 | -9.9% |
09/07 | 456,000 | 458,000 | 448,000 | 450,500 | -2.49% | 1,963 | 1678億3512万 | -10.7% |
09/04 | 470,000 | 473,000 | 461,000 | 462,000 | -0.65% | 1,261 | 1721億1948万 | -9.02% |
09/03 | 461,500 | 467,000 | 459,000 | 465,000 | +0.76% | 1,363 | 1732億3714万 | -8.92% |
09/02 | 465,000 | 476,500 | 459,000 | 461,500 | -1.07% | 1,307 | 1719億3320万 | -10.05% |
09/01 | (IR情報)16:00 (新設合併設立法人)投資証券の東京証券取引所不動産投資信託証券市場への上場承認に関するお知らせ |
09/01 | 473,000 | 475,500 | 466,500 | 466,500 | -2.51% | 991 | 1737億9597万 | -9.53% |
08/31 | 478,000 | 481,000 | 473,000 | 478,500 | +1.16% | 1,038 | 1782億6661万 | -7.64% |
08/28 | 476,000 | 480,000 | 473,000 | 473,000 | +0.85% | 2,010 | 1762億1756万 | -9.08% |
08/27 | (IR情報)15:05 資産運用会社における組織改正及び重要な使用人の変更に関するお知らせ |
08/27 | 470,500 | 478,000 | 468,500 | 469,000 | +1.19% | 2,514 | 1747億2735万 | -10.26% |
08/26 | 473,500 | 477,500 | 463,500 | 463,500 | -0.86% | 3,358 | 1726億7831万 | -11.72% |
08/25 | (IR情報)15:30 金利スワップ契約締結に関するお知らせ |
08/25 | (IR情報)15:30 資金の借入れに関するお知らせ |
08/25 | 470,000 | 485,500 | 466,000 | 467,500 | -4.49% | 4,695 | 1741億6852万 | -11.46% |
08/24 | (IR情報)15:30 資金の借入れに関するお知らせ |
08/24 | 505,000 | 505,000 | 489,500 | 489,500 | -4.77% | 1,835 | 1823億6469万 | -7.69% |
08/21 | 518,000 | 521,000 | 513,000 | 514,000 | -1.91% | 1,760 | 1914億9224万 | -3.36% |
08/20 | 526,000 | 529,000 | 523,000 | 524,000 | -0.38% | 1,356 | 1952億1777万 | -1.59% |
08/19 | 527,000 | 530,000 | 526,000 | 526,000 | -0.38% | 1,491 | 1959億6287万 | -1.17% |
08/18 | 530,000 | 532,000 | 525,000 | 528,000 | +0.19% | 1,431 | 1967億798万 | -0.67% |
08/17 | 528,000 | 530,000 | 526,000 | 527,000 | -0.19% | 1,150 | 1963億3543万 | -0.71% |
08/14 | 531,000 | 532,000 | 525,000 | 528,000 | -0.56% | 1,351 | 1967億798万 | -0.29% |
08/13 | 538,000 | 540,000 | 531,000 | 531,000 | -1.67% | 2,918 | 1978億2564万 | +0.44% |
08/12 | 544,000 | 546,000 | 538,000 | 540,000 | -0.92% | 2,530 | 2011億7862万 | +2.23% |
08/11 | 543,000 | 549,000 | 540,000 | 545,000 | +0.55% | 1,862 | 2030億4138万 | +3.28% |
08/10 | 540,000 | 547,000 | 540,000 | 542,000 | +0.18% | 1,238 | 2019億2372万 | +2.77% |
08/07 | 542,000 | 546,000 | 540,000 | 541,000 | -0.37% | 2,089 | 2015億5117万 | +2.58% |
08/06 | 540,000 | 548,000 | 536,000 | 543,000 | +0.37% | 2,648 | 2022億9627万 | +2.94% |
08/05 | 535,000 | 542,000 | 534,000 | 541,000 | +0.93% | 1,487 | 2015億5117万 | +2.45% |
08/04 | (IR情報)15:30 平成27年9月期(最終営業期間)の運用状況及び合併交付金の予想に関するお知らせ |
08/04 | 533,000 | 542,000 | 531,000 | 536,000 | +0.56% | 1,419 | 1996億8840万 | +1.4% |
08/03 | 531,000 | 537,000 | 530,000 | 533,000 | +0.57% | 1,088 | 1985億7074万 | +0.67% |
07/31 | (IR情報)15:30 投資主総会における新設合併契約の承認議案等の可決に関するお知らせ |
07/31 | 533,000 | 541,000 | 528,000 | 530,000 | +0.19% | 1,834 | 1974億5309万 | -0.11% |
07/30 | 527,000 | 532,000 | 524,000 | 529,000 | +0.76% | 1,292 | 1970億8053万 | -0.49% |
07/29 | 524,000 | 528,000 | 519,000 | 525,000 | -0.57% | 1,505 | 1955億9032万 | -1.45% |
07/28 | 528,000 | 530,000 | 519,000 | 528,000 | -0.94% | 1,288 | 1967億798万 | -1.16% |
07/27 | 532,000 | 533,000 | 526,000 | 533,000 | +0.19% | 553 | 1985億7074万 | -0.47% |
07/24 | 536,000 | 546,000 | 532,000 | 532,000 | +0.57% | 853 | 1981億9819万 | -0.85% |
07/23 | 534,000 | 537,000 | 528,000 | 529,000 | -1.67% | 425 | 1970億8053万 | -1.67% |
07/22 | 527,000 | 540,000 | 524,000 | 538,000 | +2.67% | 830 | 2004億3351万 | -0.29% |
07/21 | 530,000 | 530,000 | 523,000 | 524,000 | -1.13% | 474 | 1952億1777万 | -3.15% |
07/17 | 533,000 | 534,000 | 526,000 | 530,000 | +0.38% | 1,196 | 1974億5309万 | -2.41% |
07/16 | 523,000 | 528,000 | 518,000 | 528,000 | +1.73% | 780 | 1967億798万 | -3.07% |
07/15 | 509,000 | 522,000 | 509,000 | 519,000 | +1.96% | 1,706 | 1933億5500万 | -4.98% |
07/14 | 518,000 | 525,000 | 506,000 | 509,000 | +0.2% | 1,801 | 1896億2947万 | -7.17% |
07/13 | 502,000 | 512,000 | 500,000 | 508,000 | +2.32% | 1,403 | 1892億5692万 | -7.77% |
07/10 | 504,000 | 506,000 | 496,000 | 496,500 | -2.07% | 1,842 | 1849億7256万 | -10.21% |
07/09 | 506,000 | 511,000 | 494,000 | 507,000 | -2.31% | 2,472 | 1888億8437万 | -8.71% |
07/08 | 527,000 | 530,000 | 511,000 | 519,000 | -1.52% | 1,706 | 1933億5500万 | -6.83% |
07/07 | 538,000 | 540,000 | 524,000 | 527,000 | -1.86% | 1,507 | 1963億3543万 | -5.71% |
07/06 | 539,000 | 542,000 | 530,000 | 537,000 | -0.92% | 1,085 | 2000億6096万 | -4.2% |
07/03 | 550,000 | 553,000 | 541,000 | 542,000 | -0.37% | 924 | 2019億2372万 | -3.56% |
07/02 | 560,000 | 561,000 | 536,000 | 544,000 | -2.33% | 988 | 2026億6883万 | -3.38% |
07/01 | 557,000 | 560,000 | 553,000 | 557,000 | +0.36% | 998 | 2075億1202万 | -1.27% |
06/30 | 558,000 | 559,000 | 554,000 | 555,000 | -0.36% | 888 | 2067億6691万 | -1.67% |
06/29 | 558,000 | 559,000 | 551,000 | 557,000 | -0.71% | 2,113 | 2075億1202万 | -1.38% |
06/26 | 559,000 | 563,000 | 557,000 | 561,000 | +0.9% | 974 | 2090億223万 | -0.67% |
06/25 | 556,000 | 560,000 | 556,000 | 556,000 | -0.18% | 809 | 2071億3946万 | -1.51% |
06/24 | 560,000 | 562,000 | 556,000 | 557,000 | -0.71% | 894 | 2075億1202万 | -1.33% |
06/23 | 564,000 | 565,000 | 559,000 | 561,000 | -0.18% | 1,013 | 2090億223万 | -0.57% |
06/22 | (IR情報)15:30 資金の借入れに関するお知らせ |
06/22 | 561,000 | 570,000 | 559,000 | 562,000 | +0.72% | 1,413 | 2093億7478万 | -0.35% |
06/19 | 567,000 | 568,000 | 549,000 | 558,000 | -1.76% | 1,298 | 2078億8457万 | -1% |
06/18 | 567,000 | 570,000 | 565,000 | 568,000 | 0% | 608 | 2116億1010万 | +0.81% |
06/17 | 573,000 | 574,000 | 568,000 | 568,000 | -1.22% | 781 | 2116億1010万 | +0.93% |
06/16 | 571,000 | 575,000 | 569,000 | 575,000 | -0.17% | 1,179 | 2142億1797万 | +2.28% |
06/15 | (IR情報)15:30 合併契約の承認等並びに規約一部変更及び役員選任に関する投資主総会の招集に関するお知らせ |
06/15 | (IR情報)15:30 平成27年4月期決算短信(REIT) |
06/15 | 569,000 | 576,000 | 564,000 | 576,000 | +1.05% | 1,332 | 2145億9052万 | +2.65% |
06/12 | 570,000 | 570,000 | 564,000 | 570,000 | +0.71% | 856 | 2123億5521万 | +1.79% |
06/11 | (IR情報)15:30 コミットメントラインの設定に関するお知らせ |
06/11 | 572,000 | 573,000 | 565,000 | 566,000 | -1.05% | 823 | 2108億6499万 | +1.25% |
06/10 | 569,000 | 572,000 | 566,000 | 572,000 | +0.35% | 1,109 | 2131億31万 | +2.53% |
06/09 | 562,000 | 570,000 | 559,000 | 570,000 | +1.24% | 1,718 | 2123億5521万 | +2.35% |
06/08 | 558,000 | 568,000 | 558,000 | 563,000 | +1.26% | 1,744 | 2097億4733万 | +1.24% |
06/05 | 549,000 | 563,000 | 547,000 | 556,000 | +1.28% | 2,316 | 2071億3946万 | 0% |
06/04 | 560,000 | 561,000 | 549,000 | 549,000 | -3% | 1,888 | 2045億3159万 | -1.34% |
06/03 | 565,000 | 569,000 | 559,000 | 566,000 | -0.18% | 1,072 | 2108億6499万 | +1.51% |
06/02 | 571,000 | 575,000 | 567,000 | 567,000 | -1.22% | 2,335 | 2112億3755万 | +1.66% |
06/01 | 568,000 | 577,000 | 567,000 | 574,000 | +1.06% | 2,585 | 2138億4542万 | +2.85% |
05/29 | 572,000 | 577,000 | 568,000 | 568,000 | -0.7% | 3,440 | 2116億1010万 | +1.78% |
05/28 | 576,000 | 581,000 | 568,000 | 572,000 | +1.42% | 6,115 | 2131億31万 | +2.43% |
05/27 | (IR情報)15:00 資産の取得に関するお知らせ |
05/27 | (IR情報)15:00 合併後の平成28年2月期及び平成28年8月期の運用状況の予想に関するお知らせ |
05/27 | (IR情報)15:00 野村不動産マスターファンド投資法人、野村不動産オフィスファンド投資法人及び野村不動産レジデンシャル投資法人の合併契約締結に関するお知らせ |
05/27 | 564,000 | 565,000 | 561,000 | 564,000 | 0% | 619 | 2101億1989万 | +0.88% |
05/26 | 556,000 | 565,000 | 556,000 | 564,000 | +1.26% | 640 | 2101億1989万 | +0.68% |
05/25 | 555,000 | 559,000 | 554,000 | 557,000 | +0.54% | 606 | 2075億1202万 | -0.78% |
05/22 | 554,000 | 556,000 | 551,000 | 554,000 | -0.36% | 398 | 2063億9436万 | -1.59% |
05/21 | (IR情報)15:30 資産運用会社における役員の異動に関するお知らせ |
05/21 | 550,000 | 556,000 | 550,000 | 556,000 | +1.28% | 407 | 2071億3946万 | -1.5% |
05/20 | 556,000 | 556,000 | 549,000 | 549,000 | -1.08% | 398 | 2045億3159万 | -3% |
05/19 | 551,000 | 557,000 | 551,000 | 555,000 | +0.18% | 524 | 2067億6691万 | -2.25% |
05/18 | 555,000 | 557,000 | 551,000 | 554,000 | +0.18% | 910 | 2063億9436万 | -2.65% |
05/15 | 553,000 | 555,000 | 549,000 | 553,000 | +0.36% | 392 | 2060億2180万 | -3.09% |
05/14 | 550,000 | 553,000 | 550,000 | 551,000 | -0.36% | 236 | 2052億7670万 | -3.6% |
05/13 | 549,000 | 555,000 | 549,000 | 553,000 | +0.73% | 606 | 2060億2180万 | -3.42% |
05/12 | 548,000 | 554,000 | 546,000 | 549,000 | +0.18% | 802 | 2045億3159万 | -4.31% |
05/11 | 551,000 | 552,000 | 542,000 | 548,000 | +0.55% | 809 | 2041億5904万 | -4.64% |
05/08 | 542,000 | 547,000 | 540,000 | 545,000 | +1.3% | 511 | 2030億4138万 | -5.4% |
05/07 | 548,000 | 548,000 | 536,000 | 538,000 | -1.82% | 1,115 | 2004億3351万 | -6.87% |
05/01 | (IR情報)15:30 平成27年10月期運用状況の予想に関するお知らせ |
05/01 | 549,000 | 553,000 | 547,000 | 548,000 | -0.18% | 1,046 | 2041億5904万 | -5.45% |
04/30 | 560,000 | 561,000 | 543,000 | 549,000 | -2.14% | 2,382 | 2045億3159万 | -5.5% |