| 2024 |
| 07/26 | 141,200 | 142,400 | 141,200 | 141,500 | +0.35% | 5,805 | - | -1.32% |
| 07/25 | （IR情報）16:00 (訂正)「2024年5月期(第41期)決算説明資料」の一部訂正に関するお知らせ |
| 07/25 | 141,300 | 143,000 | 140,900 | 141,000 | -0.21% | 7,759 | - | -1.7% |
| 07/24 | 142,400 | 142,700 | 140,900 | 141,300 | -0.56% | 8,382 | - | -1.56% |
| 07/23 | 142,300 | 142,500 | 141,200 | 142,100 | -0.42% | 5,828 | - | -1.04% |
| 07/22 | 144,300 | 144,400 | 141,600 | 142,700 | -1.04% | 7,277 | - | -0.63% |
| 07/19 | （IR情報）15:00 2024年5月期(第41期)決算説明資料 |
| 07/19 | （IR情報）15:00 (開示事項の経過)開発プロジェクト関連諸契約締結に関するお知らせ(博多祇園(ホテル)開発プロジェクト) |
| 07/19 | （IR情報）15:00 国内不動産信託受益権の取得に関するお知らせ(大阪ベイタワー:追加取得) |
| 07/19 | （IR情報）15:00 2024年5月期決算短信(REIT) |
| 07/19 | 145,600 | 145,700 | 143,600 | 144,200 | -0.62% | 4,641 | - | +0.44% |
| 07/18 | 145,300 | 146,200 | 144,800 | 145,100 | -0.27% | 4,958 | - | +1.16% |
| 07/17 | 145,000 | 146,100 | 144,200 | 145,500 | +0.34% | 5,053 | - | +1.54% |
| 07/16 | 144,900 | 145,000 | 144,100 | 145,000 | +0.83% | 5,188 | - | +1.34% |
| 07/12 | 143,000 | 144,900 | 143,000 | 143,800 | +0.14% | 9,126 | - | +0.63% |
| 07/11 | 143,300 | 143,600 | 142,600 | 143,600 | +0.7% | 4,375 | - | +0.6% |
| 07/10 | 144,100 | 144,800 | 142,600 | 142,600 | -1.66% | 5,149 | - | -0.05% |
| 07/09 | 143,400 | 145,000 | 142,900 | 145,000 | +0.76% | 6,480 | - | +1.66% |
| 07/08 | 145,000 | 145,700 | 143,600 | 143,900 | -0.48% | 7,700 | - | +1.03% |
| 07/05 | 144,400 | 144,600 | 143,200 | 144,600 | +0.35% | 6,841 | - | +1.61% |
| 07/04 | 142,700 | 144,200 | 142,300 | 144,100 | +1.34% | 6,202 | - | +1.39% |
| 07/03 | 142,000 | 142,500 | 140,900 | 142,200 | -0.35% | 8,107 | - | +0.18% |
| 07/02 | 142,500 | 142,900 | 141,500 | 142,700 | +0.56% | 5,098 | - | +0.49% |
| 07/01 | 143,100 | 143,500 | 141,700 | 141,900 | -0.7% | 6,110 | - | -0.23% |
| 06/28 | （IR情報）16:00 借入金の期限前弁済に関するお知らせ |
| 06/28 | 144,200 | 144,200 | 141,700 | 142,900 | -0.42% | 6,323 | - | +0.31% |
| 06/27 | 144,300 | 144,400 | 142,400 | 143,500 | -0.9% | 6,569 | - | +0.61% |
| 06/26 | 144,400 | 144,900 | 144,100 | 144,800 | +0.07% | 5,090 | - | +1.41% |
| 06/25 | 143,900 | 144,800 | 143,500 | 144,700 | +0.98% | 4,765 | - | +1.23% |
| 06/24 | 143,900 | 143,900 | 142,500 | 143,300 | +0.35% | 3,947 | - | +0.13% |
| 06/21 | 142,500 | 143,800 | 142,200 | 142,800 | +0.07% | 7,582 | - | -0.38% |
| 06/20 | （IR情報）16:00 (訂正)「資金の借入れ(グリーンローン(特定金銭信託型))に関するお知らせ」の一部訂正に関するお知らせ |
| 06/20 | 143,200 | 144,200 | 142,100 | 142,700 | -0.42% | 4,003 | - | -0.65% |
| 06/19 | 142,800 | 143,500 | 142,200 | 143,300 | +0.21% | 4,546 | - | -0.45% |
| 06/18 | （IR情報）16:00 資金の借入れ(グリーンローンを含む)に関するお知らせ |
| 06/18 | （IR情報）16:00 (開示事項の変更)国内不動産信託受益権の譲渡に関するお知らせ(川崎東芝ビル) |
| 06/18 | （IR情報）16:00 コミットメントライン(ポジティブ・インパクト・ファイナンス)の設定に関するお知らせ |
| 06/18 | 142,500 | 143,200 | 141,800 | 143,000 | +0.56% | 6,843 | - | -0.87% |
| 06/17 | 141,600 | 142,500 | 141,200 | 142,200 | +0.21% | 7,998 | - | -1.65% |
| 06/14 | 140,900 | 142,000 | 140,800 | 141,900 | +0.78% | 7,883 | - | -2.11% |
| 06/13 | 142,700 | 142,700 | 140,600 | 140,800 | -0.49% | 7,791 | - | -3.12% |
| 06/12 | 140,800 | 142,300 | 140,500 | 141,500 | +0.93% | 7,977 | - | -2.93% |
| 06/11 | 141,800 | 142,200 | 140,200 | 140,200 | -0.28% | 5,499 | - | -4.07% |
| 06/10 | 140,000 | 141,200 | 139,700 | 140,600 | +0.5% | 7,353 | - | -4.12% |
| 06/07 | 141,200 | 141,400 | 139,200 | 139,900 | -1.34% | 7,602 | - | -4.92% |
| 06/06 | 141,300 | 141,800 | 140,300 | 141,800 | +0.28% | 4,331 | - | -3.93% |
| 06/05 | 141,000 | 141,900 | 140,600 | 141,400 | +0.86% | 6,133 | - | -4.46% |
| 06/04 | 141,700 | 142,000 | 140,200 | 140,200 | -0.43% | 7,208 | - | -5.56% |
| 06/03 | （IR情報）15:15 資産運用会社の親会社における戦略的提携に関する覚書締結のお知らせ |
| 06/03 | 140,600 | 142,000 | 140,300 | 140,800 | +0.64% | 7,787 | - | -5.44% |
| 05/31 | 140,200 | 140,300 | 139,100 | 139,900 | +0.29% | 24,728 | - | -6.31% |
| 05/30 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 05/30 | 140,000 | 140,300 | 138,300 | 139,500 | -3.06% | 14,716 | - | -6.87% |
| 05/29 | 148,000 | 148,000 | 143,800 | 143,900 | -2.84% | 21,229 | - | -4.24% |
| 05/28 | 147,200 | 148,300 | 147,000 | 148,100 | +0.34% | 5,787 | - | -1.63% |
| 05/27 | 147,900 | 148,000 | 146,700 | 147,600 | +0.14% | 4,773 | - | -2.03% |
| 05/24 | 147,000 | 147,800 | 146,400 | 147,400 | -0.07% | 6,489 | - | -2.28% |
| 05/23 | 148,300 | 148,700 | 146,600 | 147,500 | -0.61% | 6,619 | - | -2.3% |
| 05/22 | 149,100 | 149,200 | 147,900 | 148,400 | -0.47% | 4,966 | - | -1.77% |
| 05/21 | 149,300 | 150,200 | 148,600 | 149,100 | 0% | 5,472 | - | -1.36% |
| 05/20 | 150,100 | 150,300 | 148,900 | 149,100 | -0.67% | 5,899 | - | -1.46% |
| 05/17 | 149,800 | 150,700 | 149,300 | 150,100 | -0.27% | 6,641 | - | -0.85% |
| 05/16 | 150,700 | 151,100 | 149,500 | 150,500 | -0.2% | 5,173 | - | -0.66% |
| 05/15 | 151,400 | 151,800 | 150,200 | 150,800 | -0.53% | 6,133 | - | -0.48% |
| 05/14 | 151,100 | 152,000 | 151,000 | 151,600 | +0.07% | 4,154 | - | +0.1% |
| 05/13 | 151,100 | 151,500 | 150,100 | 151,500 | +0.26% | 4,742 | - | +0.08% |
| 05/10 | 151,600 | 152,000 | 149,900 | 151,100 | -0.46% | 9,377 | - | -0.16% |
| 05/09 | 151,600 | 152,200 | 151,100 | 151,800 | +0.66% | 4,921 | - | +0.27% |
| 05/08 | 152,500 | 153,000 | 150,600 | 150,800 | -1.31% | 11,512 | - | -0.41% |
| 05/07 | 152,800 | 153,800 | 152,400 | 152,800 | +0.07% | 8,817 | - | +0.85% |
| 05/02 | 152,100 | 153,700 | 151,800 | 152,700 | +0.59% | 14,384 | - | +0.75% |
| 05/01 | 151,600 | 151,900 | 150,200 | 151,800 | +0.2% | 4,944 | - | +0.12% |
| 04/30 | 152,800 | 153,200 | 151,500 | 151,500 | -0.79% | 7,641 | - | -0.14% |
| 04/26 | （IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ(ランドーホテル広島プレステージ) |
| 04/26 | 151,400 | 152,700 | 150,600 | 152,700 | +0.86% | 5,286 | - | +0.59% |
| 04/25 | 151,000 | 152,200 | 150,600 | 151,400 | +0.07% | 5,115 | - | -0.3% |
| 04/24 | 152,200 | 152,500 | 150,400 | 151,300 | -0.39% | 3,579 | - | -0.41% |
| 04/23 | 153,000 | 153,500 | 151,600 | 151,900 | +0.26% | 5,588 | - | +0.02% |
| 04/22 | 151,000 | 153,000 | 151,000 | 151,500 | +0.53% | 5,487 | - | -0.06% |
| 04/19 | 150,700 | 151,700 | 149,600 | 150,700 | -0.2% | 5,478 | - | -0.45% |
| 04/18 | 151,100 | 152,400 | 151,000 | 151,000 | -0.59% | 4,128 | - | -0.09% |
| 04/17 | 151,200 | 153,100 | 150,900 | 151,900 | +0.8% | 5,032 | - | +0.73% |
| 04/16 | 150,700 | 152,900 | 150,100 | 150,700 | +0.33% | 6,376 | - | +0.15% |
| 04/15 | 150,400 | 151,100 | 150,100 | 150,200 | -0.13% | 4,327 | - | -0.02% |
| 04/12 | 153,000 | 153,000 | 149,100 | 150,400 | -1.64% | 6,525 | - | +0.3% |
| 04/11 | 150,400 | 152,900 | 149,300 | 152,900 | +1.26% | 6,421 | - | +2.23% |
| 04/10 | 153,800 | 154,000 | 151,000 | 151,000 | -1.37% | 5,011 | - | +1.27% |
| 04/09 | 151,700 | 153,900 | 151,300 | 153,100 | +1.39% | 4,978 | - | +2.92% |
| 04/08 | 149,000 | 151,300 | 148,400 | 151,000 | +1.48% | 5,613 | - | +1.78% |
| 04/05 | 150,500 | 150,500 | 147,500 | 148,800 | -0.87% | 6,988 | - | +0.55% |
| 04/04 | 150,200 | 150,500 | 149,300 | 150,100 | -0.13% | 4,860 | - | +1.63% |
| 04/03 | 151,500 | 151,500 | 149,200 | 150,300 | -1.31% | 5,572 | - | +1.98% |
| 04/02 | 152,000 | 152,800 | 151,000 | 152,300 | -0.2% | 4,915 | - | +3.54% |
| 04/01 | 153,300 | 154,500 | 151,700 | 152,600 | -0.39% | 3,470 | - | +4.01% |
| 03/29 | 155,000 | 155,000 | 151,000 | 153,200 | -0.45% | 6,783 | - | +4.78% |
| 03/28 | 155,200 | 155,400 | 153,400 | 153,900 | -0.19% | 9,276 | - | +5.58% |
| 03/27 | （IR情報）16:00 資金の借入れ(グリーンローン(特定金銭信託型))に関するお知らせ |
| 03/27 | （IR情報）16:00 国内不動産信託受益権の譲渡に関するお知らせ(川崎東芝ビル) |
| 03/27 | （IR情報）16:00 国内不動産の取得に関するお知らせ(飯田橋プラーノ:追加取得) |
| 03/27 | （IR情報）16:00 2024年3月27日公表のプレスリリースに関する補足説明資料 |
| 03/27 | （IR情報）16:00 2024年11月期(第42期)分配予想の修正に関するお知らせ |
| 03/27 | 155,500 | 155,900 | 153,700 | 154,200 | -0.06% | 7,935 | - | +6.17% |
| 03/26 | 153,600 | 155,000 | 153,300 | 154,300 | +0.46% | 5,421 | - | +6.66% |
| 03/25 | 154,200 | 154,500 | 152,900 | 153,600 | -0.39% | 4,594 | - | +6.58% |
| 03/22 | 154,000 | 154,200 | 152,400 | 154,200 | +0.78% | 10,065 | - | +7.35% |
| 03/21 | 150,100 | 153,600 | 148,700 | 153,000 | +2% | 11,279 | - | +6.82% |
| 03/19 | 146,100 | 151,900 | 145,800 | 150,000 | +3.45% | 11,241 | - | +4.94% |
| 03/19 | （空売り報告）みずほ証券 19,363株（0.62%）+0.03% |
| 03/18 | （IR情報）16:00 資金の借入れ(金利決定)に関するお知らせ |
| 03/18 | 145,800 | 146,000 | 143,100 | 145,000 | -0.68% | 11,872 | - | +1.6% |
| 03/15 | （IR情報）16:00 資金の借入れ(グリーンローンを含む)に関するお知らせ |
| 03/15 | 146,100 | 147,300 | 144,700 | 146,000 | +0.9% | 15,000 | - | +2.3% |
| 03/14 | 142,800 | 144,700 | 142,300 | 144,700 | +1.62% | 7,751 | - | +1.41% |
| 03/13 | 143,900 | 144,300 | 141,600 | 142,400 | -0.97% | 7,421 | - | -0.25% |
| 03/12 | 144,800 | 144,800 | 142,200 | 143,800 | -0.55% | 10,554 | - | +0.6% |
| 03/11 | 143,600 | 145,100 | 143,200 | 144,600 | +0.91% | 8,399 | - | +1.03% |
| 03/08 | 141,000 | 144,100 | 140,900 | 143,300 | +1.78% | 15,109 | - | +0.02% |
| 03/07 | 141,800 | 142,600 | 140,300 | 140,800 | -0.42% | 8,262 | - | -1.89% |
| 03/06 | 143,200 | 143,500 | 140,700 | 141,400 | -0.7% | 6,809 | - | -1.75% |
| 03/05 | 144,300 | 144,600 | 141,600 | 142,400 | -0.35% | 5,351 | - | -1.29% |
| 03/04 | 143,000 | 144,000 | 142,500 | 142,900 | +0.78% | 6,417 | - | -1.19% |
