日本ロジスティクスファンド投資法人（8967）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	95,900	96,000	94,900	95,200	-0.73%	6,252	-	-2.49%
08/20	96,100	96,600	95,300	95,900	+0.42%	10,150	-	-1.9%
08/19	95,200	96,000	95,000	95,500	-0.21%	7,719	-	-2.39%
08/18	95,800	95,800	94,600	95,700	+0.42%	7,150	-	-2.24%
08/17	95,800	96,300	95,100	95,300	+0.42%	5,793	-	-2.68%
08/17	（空売り報告）Barclays Capital Securities Ltd 20,155株（0.73%）+0.13%
08/14	95,000	95,400	94,400	94,900	0%	6,187	-	-3.14%
08/13	95,800	96,300	94,800	94,900	-0.84%	6,840	-	-3.2%
08/12	96,000	96,000	94,800	95,700	+0.31%	5,115	-	-2.46%
08/10	95,600	95,800	94,900	95,400	-0.1%	4,934	-	-2.82%
08/10	（空売り報告）Barclays Capital Securities Ltd 16,545株（0.6%）+0.02%
08/07	96,200	96,800	95,000	95,500	-0.73%	5,891	-	-2.76%
08/06	（IR情報）15:30 資金の借入に関するお知らせ
08/06	（IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ
08/06	96,000	96,200	95,300	96,200	+0.21%	5,052	-	-2.01%
08/05	95,800	96,100	94,900	96,000	+0.95%	6,128	-	-2.11%
08/05	（空売り報告）Citigroup Global Markets Limited 3,746株（0.13%）-0.52%義務消失
08/04	97,000	97,100	94,800	95,100	-1.25%	7,517	-	-2.98%
08/03	（IR情報）15:30 交換による国内不動産信託受益権の取得・譲渡完了に関するお知らせ
08/03	99,000	99,000	96,300	96,300	-2.63%	11,877	-	-1.77%
07/31	100,500	100,600	98,900	98,900	-2.47%	8,827	-	+0.93%
07/30	（IR情報）15:30 コミットメントラインの設定に関するお知らせ
07/30	（IR情報）15:30 自己の投資口の取得及び消却に係る事項の決定に関するお知らせ
07/30	100,100	101,400	99,500	101,400	-2.22%	12,226	-	+3.69%
07/29	102,500	103,700	102,000	103,700	+1.77%	16,962	-	+6.41%
07/29	（空売り報告）Barclays Capital Securities Ltd 16,200株（0.58%）-0.03%
07/28	101,100	102,600	100,900	101,900	+0.59%	7,879	-	+5.03%
07/27	100,800	101,600	100,500	101,300	+1%	8,616	-	+4.82%
07/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 19,888株（0.72%）+0.12%
07/24	100,000	100,800	99,000	100,300	+0.4%	7,605	-	+4.15%
07/23	99,500	100,400	99,500	99,900	0%	5,990	-	+4.08%
07/22	99,800	100,100	99,200	99,900	+0.2%	6,008	-	+4.41%
07/21	99,400	100,400	99,100	99,700	+1.22%	6,050	-	+4.53%
07/21	（空売り報告）Citigroup Global Markets Limited 18,090株（0.65%）新規
07/17	97,800	99,600	97,700	98,500	+0.72%	5,676	-	+3.54%
07/16	98,300	98,900	97,500	97,800	-0.41%	6,119	-	+3.05%
07/16	（空売り報告）Barclays Capital Securities Ltd 16,936株（0.61%）+0.09%
07/15	98,400	99,000	98,200	98,200	+0.31%	6,264	-	+3.7%
07/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 16,662株（0.6%）+0.03%
07/14	97,000	98,200	96,900	97,900	+1.03%	5,421	-	+3.64%
07/13	96,600	97,400	96,500	96,900	+0.41%	4,619	-	+2.87%
07/10	96,500	96,900	96,400	96,500	0%	4,576	-	+2.69%
07/09	96,600	97,200	96,300	96,500	-0.1%	4,083	-	+2.92%
07/08	97,000	97,300	96,500	96,600	-0.21%	3,600	-	+3.28%
07/07	97,500	97,900	96,800	96,800	-0.21%	5,927	-	+3.69%
07/06	96,700	97,600	96,400	97,000	+0.62%	5,767	-	+4.18%
07/03	95,000	96,600	94,800	96,400	+1.9%	6,328	-	+3.79%
07/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 15,922株（0.57%）-0.03%
07/02	94,100	95,300	93,900	94,600	+1.07%	6,641	-	+2.05%
07/01	94,800	94,900	93,500	93,600	-1.37%	6,190	-	+1.04%
06/30	95,200	96,000	94,900	94,900	-0.42%	5,900	-	+2.49%
06/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 16,621株（0.6%）+0.07%
06/29	95,300	95,800	94,900	95,300	0%	5,591	-	+3.05%
06/26	（IR情報）17:30 国内資産の取得に関するお知らせ(匿名組合出資持分)
06/26	94,600	95,500	93,900	95,300	+1.6%	6,127	-	+3.21%
06/25	93,100	94,500	92,700	93,800	+0.86%	5,290	-	+1.72%
06/25	（空売り報告）Barclays Capital Securities Ltd 14,478株（0.52%）-0.31%
06/24	93,100	93,200	92,400	93,000	+0.22%	5,579	-	+0.92%
06/23	92,500	93,000	92,200	92,800	+0.22%	6,231	-	+0.75%
06/22	（IR情報）15:30 資産運用会社における人事異動に関するお知らせ
06/22	92,500	92,600	91,800	92,600	-0.11%	5,702	-	+0.56%
06/19	92,500	93,000	92,100	92,700	+0.32%	5,634	-	+0.7%
06/18	92,400	92,600	91,600	92,400	0%	4,553	-	+0.38%
06/17	92,500	92,700	91,800	92,400	+0.22%	3,333	-	+0.35%
06/16	93,300	93,500	91,700	92,200	-1.39%	5,059	-	+0.11%
06/15	93,500	94,000	92,700	93,500	+0.54%	4,138	-	+1.47%
06/12	92,600	93,600	92,100	93,000	+0.54%	10,161	-	+0.91%
06/11	92,500	93,600	92,000	92,500	+0.11%	5,729	-	+0.33%
06/10	91,500	92,400	91,000	92,400	+1.43%	3,305	-	+0.15%
06/09	92,200	92,200	90,800	91,100	-0.44%	3,084	-	-1.36%
06/08	90,600	91,900	90,300	91,500	+0.33%	4,241	-	-1.1%
06/05	91,300	92,000	90,900	91,200	+0.66%	4,128	-	-1.59%
06/04	91,600	92,200	90,500	90,600	-1.74%	4,556	-	-2.49%
06/03	91,000	92,300	90,800	92,200	+1.65%	6,524	-	-1.05%
06/02	91,000	91,200	89,900	90,700	-0.77%	7,615	-	-2.85%
06/02	（空売り報告）Barclays Capital Securities Ltd 22,953株（0.83%）+0.13%
06/01	92,000	92,100	91,100	91,400	-0.54%	6,066	-	-2.38%
05/29	93,600	93,800	91,900	91,900	-1.18%	15,110	-	-2.13%
05/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 14,586株（0.53%）再IN
05/28	91,900	93,100	91,800	93,000	+0.65%	8,196	-	-1.24%
05/27	（IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ
05/27	（IR情報）15:30 本日公表のプレスリリースに関する補足説明資料
05/27	（IR情報）15:30 2026年7月期及び2027年1月期の運用状況及び分配金の予想の修正に関するお知らせ
05/27	92,600	92,600	91,600	92,400	+0.43%	6,420	-	-2.09%
05/27	（空売り報告）Barclays Capital Securities Ltd 19,299株（0.7%）+0.06%
05/26	91,900	92,400	91,700	92,000	+0.11%	4,612	-	-2.79%
05/25	91,700	92,600	91,600	91,900	-0.22%	4,633	-	-3.15%
05/22	92,500	92,600	91,600	92,100	-0.11%	4,713	-	-3.21%
05/21	92,700	92,700	91,700	92,200	+0.11%	4,744	-	-3.32%
05/20	92,900	93,300	91,500	92,100	0%	7,985	-	-3.65%
05/19	91,700	92,400	91,500	92,100	+0.33%	3,318	-	-3.88%
05/18	92,700	92,700	91,000	91,800	-0.97%	4,623	-	-4.45%
05/15	92,900	93,400	92,200	92,700	-0.32%	4,962	-	-3.71%
05/14	93,000	93,300	92,100	93,000	+0.11%	5,024	-	-3.59%
05/13	93,800	93,900	92,700	92,900	-0.54%	3,780	-	-3.85%
05/12	94,200	94,700	93,200	93,400	-0.53%	5,655	-	-3.45%
05/11	94,000	94,600	93,700	93,900	+0.11%	4,405	-	-3.1%
05/08	94,700	94,700	93,600	93,800	-0.53%	7,253	-	-3.27%
05/07	95,200	95,400	94,100	94,300	-0.53%	5,748	-	-2.86%
05/07	（空売り報告）Barclays Capital Securities Ltd 17,603株（0.64%）+0.13%
05/01	95,100	95,400	94,700	94,800	-0.32%	5,177	-	-2.55%
04/30	95,400	95,500	94,800	95,100	-0.31%	5,690	-	-2.47%
04/28	96,900	96,900	94,800	95,400	-1.85%	7,697	-	-2.42%
04/28	（空売り報告）Barclays Capital Securities Ltd 14,203株（0.51%）再IN
04/27	97,000	97,300	96,500	97,200	+0.1%	4,667	-	-0.77%
04/24	96,900	97,200	96,700	97,100	+0.31%	2,480	-	-1%
04/24	（空売り報告）Barclays Capital Securities Ltd 13,127株（0.47%）-0.04%義務消失
04/23	97,200	97,800	96,500	96,800	-0.62%	5,200	-	-1.52%
04/22	98,300	98,300	97,200	97,400	-0.92%	4,454	-	-1.19%
04/21	99,000	99,000	98,000	98,300	-0.1%	5,089	-	-0.52%
04/20	（IR情報）15:30 資産運用会社における運用ガイドラインの変更に関するお知らせ
04/20	98,200	99,100	98,200	98,400	+0.2%	5,174	-	-0.62%
04/17	98,900	99,100	98,100	98,200	-0.81%	4,926	-	-0.97%
04/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 13,122株（0.47%）-0.09%義務消失
04/16	98,700	99,000	98,000	99,000	+0.61%	5,517	-	-0.33%
04/15	98,800	99,400	98,400	98,400	0%	6,172	-	-1.09%
04/15	（空売り報告）Barclays Capital Securities Ltd 14,205株（0.51%）再IN
04/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 15,600株（0.56%）-0.04%
04/14	98,100	99,200	98,000	98,400	+1.03%	6,667	-	-1.23%
04/13	97,900	97,900	97,000	97,400	-0.51%	3,543	-	-2.39%
04/13	（空売り報告）Barclays Capital Securities Ltd 13,677株（0.49%）-0.01%義務消失
04/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 16,522株（0.6%）+0.01%
04/10	（IR情報）15:30 (訂正)「規約の一部変更及び役員選任に関するお知らせ」の一部訂正に関するお知らせ
04/10	98,500	98,500	97,100	97,900	+0.2%	6,556	-	-2.09%
04/10	（空売り報告）Barclays Capital Securities Ltd 13,738株（0.5%）再IN
04/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 16,466株（0.59%）-0.01%
04/09	99,100	99,200	97,200	97,700	-1.01%	6,767	-	-2.51%
04/08	97,700	98,700	97,000	98,700	+2.07%	6,641	-	-1.7%
04/07	97,400	98,400	96,500	96,700	-0.62%	3,725	-	-3.87%
04/06	96,800	97,600	96,800	97,300	+0.41%	2,230	-	-3.57%
04/06	（空売り報告）Barclays Capital Securities Ltd 13,650株（0.49%）-0.02%義務消失
04/03	96,600	97,100	96,000	96,900	+0.94%	4,035	-	-4.21%
04/02	97,800	98,300	95,700	96,000	-1.64%	7,529	-	-5.38%
04/01	（IR情報）15:30 自己の投資口の取得状況及び取得終了並びに消却に関するお知らせ
04/01	（IR情報）15:30 CASBEE不動産評価認証及びBELS評価の取得に関するお知らせ
04/01	96,900	97,700	96,400	97,600	+2.31%	5,203	-	-4.09%
04/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 16,610株（0.6%）+0.1%
03/31	96,600	97,000	95,400	95,400	-1.14%	8,610	-	-6.46%
03/30	98,500	98,500	96,500	96,500	-3.02%	6,632	-	-5.62%
03/27	100,500	100,700	99,100	99,500	-1%	6,327	-	-2.87%
03/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 13,862株（0.5%）再IN
03/24	（空売り報告）Barclays Capital Securities Ltd 14,109株（0.51%）再IN
03/23	（IR情報）15:30 資産運用会社における人事異動に関するお知らせ

日本ロジスティクスファンド投資法人（8967）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート