| 2026 |
| 03/06 | 103,200 | 103,700 | 102,500 | 102,500 | -1.16% | 5,902 | - | +0.36% |
| 03/05 | 103,000 | 104,600 | 103,000 | 103,700 | +1.37% | 4,183 | - | +1.5% |
| 03/04 | 103,000 | 103,100 | 101,700 | 102,300 | -1.16% | 6,821 | - | +0.15% |
| 03/03 | 103,700 | 104,300 | 102,900 | 103,500 | -0.77% | 4,853 | - | +1.28% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 25,427株（0.92%）新規 |
| 03/02 | （IR情報）15:30 自己の投資口の取得状況に関するお知らせ |
| 03/02 | 103,200 | 104,300 | 102,800 | 104,300 | +0.48% | 5,968 | - | +2.05% |
| 02/27 | 104,800 | 104,800 | 103,300 | 103,800 | -0.57% | 9,520 | - | +1.56% |
| 02/26 | 104,000 | 104,500 | 103,000 | 104,400 | +0.77% | 6,234 | - | +2.15% |
| 02/25 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 02/25 | 103,000 | 103,600 | 102,700 | 103,600 | +0.29% | 5,740 | - | +1.36% |
| 02/24 | （IR情報）15:30 (訂正)取得時期の柔軟化を企図したフォワード・コミットメント等の解消及び優先交渉権の取得に関するお知らせの一部訂正 |
| 02/24 | （IR情報）15:30 資金の借入に関するお知らせ |
| 02/24 | 102,300 | 103,600 | 101,900 | 103,300 | +1.57% | 6,151 | - | +1.02% |
| 02/20 | （IR情報）15:30 取得時期の柔軟化を企図したフォワード・コミットメント等の解消及び優先交渉権の取得に関するお知らせ |
| 02/20 | 102,000 | 102,400 | 101,500 | 101,700 | +0.3% | 5,985 | - | -0.65% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,852株（0.5%）再IN |
| 02/19 | 101,400 | 101,500 | 100,600 | 101,400 | -0.29% | 4,173 | - | -1.08% |
| 02/18 | 100,600 | 101,800 | 100,400 | 101,700 | +1.09% | 4,258 | - | -0.94% |
| 02/17 | 101,600 | 101,600 | 100,300 | 100,600 | -0.98% | 3,583 | - | -2.18% |
| 02/16 | 100,400 | 101,600 | 100,000 | 101,600 | +1.6% | 4,710 | - | -1.42% |
| 02/13 | 101,100 | 101,300 | 99,800 | 100,000 | -0.99% | 7,666 | - | -3.15% |
| 02/12 | 101,000 | 101,500 | 100,700 | 101,000 | -0.2% | 5,845 | - | -2.39% |
| 02/10 | 101,500 | 101,800 | 101,100 | 101,200 | -0.3% | 5,369 | - | -2.37% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,602株（0.49%）-0.01%義務消失 |
| 02/09 | 101,500 | 102,200 | 100,800 | 101,500 | +0.4% | 5,958 | - | -2.21% |
| 02/06 | 102,300 | 102,300 | 101,100 | 101,100 | -1.08% | 5,329 | - | -2.69% |
| 02/05 | 101,900 | 102,900 | 101,700 | 102,200 | +0.1% | 6,001 | - | -1.78% |
| 02/04 | 101,500 | 102,500 | 100,600 | 102,100 | +0.39% | 5,290 | - | -1.95% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,779株（0.5%）再IN |
| 02/03 | 101,000 | 102,200 | 100,800 | 101,700 | +0.89% | 4,743 | - | -2.44% |
| 02/02 | （IR情報）15:30 交換による国内不動産信託受益権の取得・譲渡完了に関するお知らせ |
| 02/02 | （IR情報）15:30 CASBEE不動産評価認証の取得に関するお知らせ |
| 02/02 | 101,200 | 101,900 | 100,600 | 100,800 | -0.3% | 5,912 | - | -3.39% |
| 01/30 | 102,400 | 102,400 | 100,900 | 101,100 | -1.08% | 6,742 | - | -3.2% |
| 01/29 | 100,600 | 102,200 | 100,000 | 102,200 | -1.26% | 12,835 | - | -2.2% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,730株（0.49%）-0.01%義務消失 |
| 01/28 | 102,100 | 103,500 | 102,000 | 103,500 | +0.49% | 17,826 | - | -1.01% |
| 01/27 | （IR情報）15:30 資金の借入に関するお知らせ |
| 01/27 | 103,500 | 103,500 | 102,400 | 103,000 | -0.48% | 5,712 | - | -1.47% |
| 01/26 | （IR情報）15:30 自己の投資口の取得状況及び消却に関するお知らせ |
| 01/26 | 103,600 | 103,900 | 102,700 | 103,500 | -0.19% | 7,441 | - | -1.03% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,875株（0.5%）新規 |
| 01/23 | 104,100 | 104,900 | 103,300 | 103,700 | -0.77% | 7,023 | - | -0.82% |
| 01/22 | 104,200 | 105,600 | 103,800 | 104,500 | +0.87% | 10,041 | - | -0.02% |
| 01/21 | （IR情報）15:30 交換による国内不動産信託受益権の取得予定価格・譲渡予定価格の決定等に関するお知らせ |
| 01/21 | 104,600 | 104,700 | 103,100 | 103,600 | -0.96% | 8,112 | - | -0.82% |
| 01/20 | 105,600 | 105,800 | 104,600 | 104,600 | -0.1% | 6,265 | - | +0.25% |
| 01/19 | 106,500 | 106,800 | 104,700 | 104,700 | -1.41% | 5,217 | - | +0.48% |
| 01/16 | 105,500 | 106,400 | 105,400 | 106,200 | +0.85% | 6,204 | - | +2.06% |
| 01/15 | 105,500 | 105,500 | 104,800 | 105,300 | 0% | 5,408 | - | +1.43% |
| 01/14 | 106,100 | 106,100 | 105,300 | 105,300 | -0.75% | 5,824 | - | +1.62% |
| 01/13 | 106,100 | 106,300 | 105,200 | 106,100 | +0.09% | 6,287 | - | +2.54% |
| 01/09 | 106,500 | 107,000 | 105,400 | 106,000 | -0.28% | 5,301 | - | +2.59% |
| 01/08 | 105,900 | 106,500 | 105,500 | 106,300 | +0.57% | 5,198 | - | +3.01% |
| 01/07 | 105,400 | 106,100 | 104,800 | 105,700 | +0.19% | 3,233 | - | +2.58% |
| 01/06 | 104,600 | 105,500 | 104,600 | 105,500 | +0.86% | 3,013 | - | +2.47% |
| 01/05 | （IR情報）15:30 自己の投資口の取得状況及び取得終了並びに消却に関するお知らせ |
| 01/05 | 105,700 | 105,700 | 103,600 | 104,600 | +0.48% | 5,677 | - | +1.63% |
| 2025 |
| 12/30 | 105,300 | 105,700 | 104,100 | 104,100 | -0.76% | 3,918 | - | +1.17% |
| 12/29 | 104,800 | 105,100 | 104,200 | 104,900 | +0.67% | 5,056 | - | +1.98% |
| 12/26 | 105,300 | 105,400 | 103,800 | 104,200 | -0.67% | 5,217 | - | +1.37% |
| 12/25 | （IR情報）15:30 本日公表のプレスリリースに関する補足説明資料 |
| 12/25 | （IR情報）15:30 自己の投資口の取得及び消却に係る事項の決定に関するお知らせ |
| 12/25 | 104,200 | 104,900 | 104,100 | 104,900 | +0.87% | 2,641 | - | +2.13% |
| 12/24 | 103,200 | 104,100 | 103,100 | 104,000 | +0.48% | 2,557 | - | +1.38% |
| 12/23 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 12/23 | 102,600 | 103,500 | 102,300 | 103,500 | +0.98% | 2,762 | - | +0.96% |
| 12/22 | （IR情報）17:30 資産運用会社における人事異動に関するお知らせ |
| 12/22 | （IR情報）17:30 資金の借入に関するお知らせ |
| 12/22 | 103,900 | 104,200 | 102,500 | 102,500 | -1.16% | 3,132 | - | -0.03% |
| 12/19 | 103,100 | 104,200 | 103,000 | 103,700 | +0.58% | 5,501 | - | +1.14% |
| 12/18 | 104,000 | 104,600 | 103,000 | 103,100 | -0.77% | 8,387 | - | +0.6% |
| 12/17 | 103,100 | 104,400 | 103,100 | 103,900 | +0.78% | 3,661 | - | +1.38% |
| 12/16 | 103,000 | 103,500 | 102,800 | 103,100 | +0.29% | 3,378 | - | +0.62% |
| 12/15 | 102,900 | 103,500 | 102,500 | 102,800 | 0% | 4,291 | - | +0.37% |
| 12/12 | （IR情報）15:30 2026年1月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 12/12 | （IR情報）15:30 本日公表のプレスリリースに関する補足説明資料 |
| 12/12 | （IR情報）15:30 資金の借入に関するお知らせ |
| 12/12 | （IR情報）15:30 国内不動産信託受益権の取得及び国内不動産の譲渡に関するお知らせ |
| 12/12 | 101,000 | 102,800 | 100,900 | 102,800 | +1.98% | 10,986 | - | +0.41% |
| 12/11 | 101,400 | 101,800 | 99,900 | 100,800 | -0.3% | 2,652 | - | -1.52% |
| 12/10 | 101,000 | 101,500 | 100,500 | 101,100 | +0.2% | 2,498 | - | -1.29% |
| 12/09 | 99,700 | 101,000 | 99,200 | 100,900 | +0.7% | 4,394 | - | -1.5% |
| 12/08 | 100,600 | 101,200 | 99,400 | 100,200 | -0.4% | 4,106 | - | -2.14% |
| 12/05 | 101,500 | 101,700 | 100,300 | 100,600 | -0.89% | 3,753 | - | -1.74% |
| 12/04 | 101,900 | 102,600 | 101,400 | 101,500 | -0.88% | 3,702 | - | -0.83% |
| 12/04 | （空売り報告）野村證券 88株（0%）-0.77%義務消失 |
| 12/04 | （空売り報告）三菱UFJモルガン・スタンレー証券 0株（0%）-0.87%義務消失 |
| 12/03 | 102,200 | 102,600 | 101,700 | 102,400 | -0.39% | 4,184 | - | +0.1% |
| 12/02 | 102,500 | 103,300 | 102,000 | 102,800 | +0.29% | 5,135 | - | +0.55% |
| 12/01 | （IR情報）15:30 自己の投資口の取得状況に関するお知らせ |
| 12/01 | 104,300 | 104,300 | 102,500 | 102,500 | -1.06% | 6,084 | - | +0.36% |
| 11/28 | 104,300 | 104,600 | 103,600 | 103,600 | -0.96% | 5,134 | - | +1.5% |
| 11/27 | 104,000 | 104,700 | 103,700 | 104,600 | +0.58% | 4,582 | - | +2.61% |
| 11/26 | 103,500 | 104,000 | 103,100 | 104,000 | +0.87% | 3,053 | - | +2.24% |
| 11/25 | （IR情報）15:30 資金の借入に関するお知らせ |
| 11/25 | 103,400 | 103,500 | 102,300 | 103,100 | 0% | 3,812 | - | +1.56% |
| 11/21 | 102,300 | 103,400 | 102,100 | 103,100 | +0.68% | 4,114 | - | +1.72% |
| 11/20 | 102,800 | 103,200 | 102,200 | 102,400 | +0.69% | 3,302 | - | +1.21% |
| 11/19 | 102,100 | 102,300 | 101,300 | 101,700 | -0.49% | 2,949 | - | +0.69% |
| 11/18 | 103,800 | 103,800 | 102,000 | 102,200 | -1.54% | 4,189 | - | +1.32% |
| 11/17 | 102,800 | 103,800 | 102,400 | 103,800 | +1.17% | 3,006 | - | +3.07% |
| 11/17 | （空売り報告）野村證券 21,411株（0.77%）-0.03% |
| 11/14 | 102,600 | 103,500 | 102,300 | 102,600 | 0% | 3,183 | - | +2.11% |
| 11/14 | （空売り報告）野村證券 22,104株（0.8%）+0.01% |
| 11/13 | 103,200 | 103,400 | 102,300 | 102,600 | -0.39% | 2,173 | - | +2.3% |
| 11/13 | （空売り報告）野村證券 21,784株（0.79%）-0.01% |
| 11/12 | 103,300 | 103,800 | 102,900 | 103,000 | -0.29% | 3,483 | - | +2.86% |
| 11/12 | （空売り報告）野村證券 22,232株（0.8%）+0.05% |
| 11/11 | 102,200 | 103,300 | 102,100 | 103,300 | +1.27% | 2,821 | - | +3.3% |
| 11/10 | 102,400 | 102,900 | 101,800 | 102,000 | +0.2% | 4,867 | - | +2.22% |
| 11/07 | 102,200 | 102,500 | 101,600 | 101,800 | -0.49% | 3,699 | - | +2.21% |
| 11/06 | 102,300 | 102,300 | 101,500 | 102,300 | -0.2% | 4,384 | - | +2.9% |
| 11/05 | 101,400 | 102,500 | 100,900 | 102,500 | +1.08% | 5,866 | - | +3.29% |
| 11/04 | （IR情報）15:30 自己の投資口の取得状況に関するお知らせ |
| 11/04 | 100,000 | 101,400 | 100,000 | 101,400 | +1.5% | 4,681 | - | +2.37% |
| 10/31 | 99,600 | 100,400 | 99,400 | 99,900 | 0% | 6,046 | - | +0.93% |
| 10/30 | 99,600 | 100,100 | 99,200 | 99,900 | +0.1% | 3,463 | - | +0.97% |
| 10/29 | 100,200 | 100,300 | 99,100 | 99,800 | -0.3% | 4,435 | - | +0.93% |
| 10/28 | 100,700 | 100,800 | 99,800 | 100,100 | -0.79% | 3,756 | - | +1.3% |
| 10/28 | （空売り報告）野村證券 20,813株（0.75%）-0.05% |
| 10/27 | 100,700 | 101,000 | 100,200 | 100,900 | +0.8% | 3,561 | - | +2.18% |
| 10/27 | （空売り報告）野村證券 21,998株（0.8%）+0.05% |
| 10/24 | 100,800 | 101,100 | 100,100 | 100,100 | -0.99% | 4,008 | - | +1.47% |
| 10/23 | 99,700 | 101,100 | 99,400 | 101,100 | +0.9% | 5,836 | - | +2.57% |
| 10/22 | 99,600 | 100,500 | 99,300 | 100,200 | +0.91% | 4,012 | - | +1.78% |
| 10/21 | 99,200 | 99,500 | 98,700 | 99,300 | +0.4% | 5,342 | - | +1.03% |
| 10/20 | 98,900 | 99,500 | 98,000 | 98,900 | 0% | 5,015 | - | +0.78% |
| 10/17 | 98,600 | 99,300 | 98,200 | 98,900 | +0.1% | 5,641 | - | +0.93% |
| 10/16 | 98,000 | 99,100 | 97,900 | 98,800 | +0.92% | 4,188 | - | +0.98% |
| 10/15 | 98,000 | 98,300 | 97,400 | 97,900 | -0.41% | 4,653 | - | +0.22% |
| 10/14 | 97,800 | 98,300 | 97,400 | 98,300 | +0.1% | 4,212 | - | +0.75% |
| 10/10 | 98,300 | 98,600 | 97,800 | 98,200 | +0.1% | 4,057 | - | +0.78% |
| 10/09 | 98,000 | 98,200 | 97,300 | 98,100 | +0.1% | 4,959 | - | +0.78% |
| 10/08 | 98,400 | 98,700 | 97,700 | 98,000 | -0.61% | 4,590 | - | +0.7% |
| 10/07 | 99,700 | 99,700 | 98,300 | 98,600 | -1.1% | 4,666 | - | +1.32% |
| 10/03 | （IR情報）15:30 GRESBリアルエステイト評価における最高位「5スター」評価取得に関するお知らせ |
| 10/02 | （空売り報告）野村證券 20,795株（0.75%）-0.05% |
| 10/01 | （IR情報）15:30 自己の投資口の取得状況に関するお知らせ |
| 10/01 | （空売り報告）野村證券 22,128株（0.8%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
