| 2026 |
| 09/14 | （IR情報）15:30 2026年7月期決算短信(REIT) |
| 09/14 | 92,500 | 93,100 | 92,300 | 92,700 | +0.32% | 6,334 | - | -2.18% |
| 09/11 | 95,000 | 95,100 | 92,200 | 92,400 | -1.18% | 12,108 | - | -2.61% |
| 09/10 | 93,800 | 93,900 | 93,000 | 93,500 | -0.32% | 4,392 | - | -1.61% |
| 09/09 | 93,200 | 94,000 | 93,100 | 93,800 | +0.64% | 5,932 | - | -1.4% |
| 09/08 | 93,600 | 94,000 | 93,100 | 93,200 | -0.96% | 8,435 | - | -2.08% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,820株（0.9%）+0.08% |
| 09/07 | 94,500 | 94,500 | 93,900 | 94,100 | -0.32% | 6,913 | - | -1.27% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 13,877株（0.5%）新規 |
| 09/04 | 94,000 | 94,700 | 94,000 | 94,400 | -0.11% | 6,267 | - | -1.15% |
| 09/03 | 94,900 | 95,100 | 94,100 | 94,500 | -0.32% | 5,630 | - | -1.34% |
| 09/02 | 94,400 | 95,000 | 93,900 | 94,800 | -0.21% | 5,730 | - | -1.4% |
| 09/01 | （IR情報）15:30 自己の投資口の取得状況に関するお知らせ |
| 09/01 | 94,300 | 95,000 | 94,000 | 95,000 | +0.74% | 6,728 | - | -1.48% |
| 08/31 | 94,600 | 95,000 | 94,000 | 94,300 | -0.32% | 6,893 | - | -2.47% |
| 08/28 | 95,300 | 95,700 | 93,800 | 94,600 | -1.56% | 9,905 | - | -2.4% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 25,307株（0.92%）+0.1% |
| 08/27 | 95,100 | 96,300 | 95,000 | 96,100 | +0.63% | 10,848 | - | -1.07% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,733株（0.82%）+0.1% |
| 08/26 | （IR情報）15:30 資金の借入に関するお知らせ |
| 08/26 | 96,400 | 96,700 | 95,500 | 95,500 | -0.42% | 6,322 | - | -1.84% |
| 08/25 | 95,900 | 96,300 | 95,700 | 95,900 | 0% | 6,531 | - | -1.6% |
| 08/24 | 96,000 | 96,300 | 95,100 | 95,900 | +0.74% | 8,332 | - | -1.7% |
| 08/21 | 95,900 | 96,000 | 94,900 | 95,200 | -0.73% | 6,252 | - | -2.49% |
| 08/20 | 96,100 | 96,600 | 95,300 | 95,900 | +0.42% | 10,150 | - | -1.9% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 22,713株（0.82%）+0.09% |
| 08/19 | 95,200 | 96,000 | 95,000 | 95,500 | -0.21% | 7,719 | - | -2.39% |
| 08/18 | 95,800 | 95,800 | 94,600 | 95,700 | +0.42% | 7,150 | - | -2.24% |
| 08/17 | 95,800 | 96,300 | 95,100 | 95,300 | +0.42% | 5,793 | - | -2.68% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 20,155株（0.73%）+0.13% |
| 08/14 | 95,000 | 95,400 | 94,400 | 94,900 | 0% | 6,187 | - | -3.14% |
| 08/13 | 95,800 | 96,300 | 94,800 | 94,900 | -0.84% | 6,840 | - | -3.2% |
| 08/12 | 96,000 | 96,000 | 94,800 | 95,700 | +0.31% | 5,115 | - | -2.46% |
| 08/10 | 95,600 | 95,800 | 94,900 | 95,400 | -0.1% | 4,934 | - | -2.82% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 16,545株（0.6%）+0.02% |
| 08/07 | 96,200 | 96,800 | 95,000 | 95,500 | -0.73% | 5,891 | - | -2.76% |
| 08/06 | （IR情報）15:30 資金の借入に関するお知らせ |
| 08/06 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ |
| 08/06 | 96,000 | 96,200 | 95,300 | 96,200 | +0.21% | 5,052 | - | -2.01% |
| 08/05 | 95,800 | 96,100 | 94,900 | 96,000 | +0.95% | 6,128 | - | -2.11% |
| 08/05 | （空売り報告）Citigroup Global Markets Limited 3,746株（0.13%）-0.52%義務消失 |
| 08/04 | 97,000 | 97,100 | 94,800 | 95,100 | -1.25% | 7,517 | - | -2.98% |
| 08/03 | （IR情報）15:30 交換による国内不動産信託受益権の取得・譲渡完了に関するお知らせ |
| 08/03 | 99,000 | 99,000 | 96,300 | 96,300 | -2.63% | 11,877 | - | -1.77% |
| 07/31 | 100,500 | 100,600 | 98,900 | 98,900 | -2.47% | 8,827 | - | +0.93% |
| 07/30 | （IR情報）15:30 コミットメントラインの設定に関するお知らせ |
| 07/30 | （IR情報）15:30 自己の投資口の取得及び消却に係る事項の決定に関するお知らせ |
| 07/30 | 100,100 | 101,400 | 99,500 | 101,400 | -2.22% | 12,226 | - | +3.69% |
| 07/29 | 102,500 | 103,700 | 102,000 | 103,700 | +1.77% | 16,962 | - | +6.41% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 16,200株（0.58%）-0.03% |
| 07/28 | 101,100 | 102,600 | 100,900 | 101,900 | +0.59% | 7,879 | - | +5.03% |
| 07/27 | 100,800 | 101,600 | 100,500 | 101,300 | +1% | 8,616 | - | +4.82% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,888株（0.72%）+0.12% |
| 07/24 | 100,000 | 100,800 | 99,000 | 100,300 | +0.4% | 7,605 | - | +4.15% |
| 07/23 | 99,500 | 100,400 | 99,500 | 99,900 | 0% | 5,990 | - | +4.08% |
| 07/22 | 99,800 | 100,100 | 99,200 | 99,900 | +0.2% | 6,008 | - | +4.41% |
| 07/21 | 99,400 | 100,400 | 99,100 | 99,700 | +1.22% | 6,050 | - | +4.53% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 18,090株（0.65%）新規 |
| 07/17 | 97,800 | 99,600 | 97,700 | 98,500 | +0.72% | 5,676 | - | +3.54% |
| 07/16 | 98,300 | 98,900 | 97,500 | 97,800 | -0.41% | 6,119 | - | +3.05% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 16,936株（0.61%）+0.09% |
| 07/15 | 98,400 | 99,000 | 98,200 | 98,200 | +0.31% | 6,264 | - | +3.7% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,662株（0.6%）+0.03% |
| 07/14 | 97,000 | 98,200 | 96,900 | 97,900 | +1.03% | 5,421 | - | +3.64% |
| 07/13 | 96,600 | 97,400 | 96,500 | 96,900 | +0.41% | 4,619 | - | +2.87% |
| 07/10 | 96,500 | 96,900 | 96,400 | 96,500 | 0% | 4,576 | - | +2.69% |
| 07/09 | 96,600 | 97,200 | 96,300 | 96,500 | -0.1% | 4,083 | - | +2.92% |
| 07/08 | 97,000 | 97,300 | 96,500 | 96,600 | -0.21% | 3,600 | - | +3.28% |
| 07/07 | 97,500 | 97,900 | 96,800 | 96,800 | -0.21% | 5,927 | - | +3.69% |
| 07/06 | 96,700 | 97,600 | 96,400 | 97,000 | +0.62% | 5,767 | - | +4.18% |
| 07/03 | 95,000 | 96,600 | 94,800 | 96,400 | +1.9% | 6,328 | - | +3.79% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,922株（0.57%）-0.03% |
| 07/02 | 94,100 | 95,300 | 93,900 | 94,600 | +1.07% | 6,641 | - | +2.05% |
| 07/01 | 94,800 | 94,900 | 93,500 | 93,600 | -1.37% | 6,190 | - | +1.04% |
| 06/30 | 95,200 | 96,000 | 94,900 | 94,900 | -0.42% | 5,900 | - | +2.49% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,621株（0.6%）+0.07% |
| 06/29 | 95,300 | 95,800 | 94,900 | 95,300 | 0% | 5,591 | - | +3.05% |
| 06/26 | （IR情報）17:30 国内資産の取得に関するお知らせ(匿名組合出資持分) |
| 06/26 | 94,600 | 95,500 | 93,900 | 95,300 | +1.6% | 6,127 | - | +3.21% |
| 06/25 | 93,100 | 94,500 | 92,700 | 93,800 | +0.86% | 5,290 | - | +1.72% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 14,478株（0.52%）-0.31% |
| 06/24 | 93,100 | 93,200 | 92,400 | 93,000 | +0.22% | 5,579 | - | +0.92% |
| 06/23 | 92,500 | 93,000 | 92,200 | 92,800 | +0.22% | 6,231 | - | +0.75% |
| 06/22 | （IR情報）15:30 資産運用会社における人事異動に関するお知らせ |
| 06/22 | 92,500 | 92,600 | 91,800 | 92,600 | -0.11% | 5,702 | - | +0.56% |
| 06/19 | 92,500 | 93,000 | 92,100 | 92,700 | +0.32% | 5,634 | - | +0.7% |
| 06/18 | 92,400 | 92,600 | 91,600 | 92,400 | 0% | 4,553 | - | +0.38% |
| 06/17 | 92,500 | 92,700 | 91,800 | 92,400 | +0.22% | 3,333 | - | +0.35% |
| 06/16 | 93,300 | 93,500 | 91,700 | 92,200 | -1.39% | 5,059 | - | +0.11% |
| 06/15 | 93,500 | 94,000 | 92,700 | 93,500 | +0.54% | 4,138 | - | +1.47% |
| 06/12 | 92,600 | 93,600 | 92,100 | 93,000 | +0.54% | 10,161 | - | +0.91% |
| 06/11 | 92,500 | 93,600 | 92,000 | 92,500 | +0.11% | 5,729 | - | +0.33% |
| 06/10 | 91,500 | 92,400 | 91,000 | 92,400 | +1.43% | 3,305 | - | +0.15% |
| 06/09 | 92,200 | 92,200 | 90,800 | 91,100 | -0.44% | 3,084 | - | -1.36% |
| 06/08 | 90,600 | 91,900 | 90,300 | 91,500 | +0.33% | 4,241 | - | -1.1% |
| 06/05 | 91,300 | 92,000 | 90,900 | 91,200 | +0.66% | 4,128 | - | -1.59% |
| 06/04 | 91,600 | 92,200 | 90,500 | 90,600 | -1.74% | 4,556 | - | -2.49% |
| 06/03 | 91,000 | 92,300 | 90,800 | 92,200 | +1.65% | 6,524 | - | -1.05% |
| 06/02 | 91,000 | 91,200 | 89,900 | 90,700 | -0.77% | 7,615 | - | -2.85% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 22,953株（0.83%）+0.13% |
| 06/01 | 92,000 | 92,100 | 91,100 | 91,400 | -0.54% | 6,066 | - | -2.38% |
| 05/29 | 93,600 | 93,800 | 91,900 | 91,900 | -1.18% | 15,110 | - | -2.13% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,586株（0.53%）再IN |
| 05/28 | 91,900 | 93,100 | 91,800 | 93,000 | +0.65% | 8,196 | - | -1.24% |
| 05/27 | （IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ |
| 05/27 | （IR情報）15:30 本日公表のプレスリリースに関する補足説明資料 |
| 05/27 | （IR情報）15:30 2026年7月期及び2027年1月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 05/27 | 92,600 | 92,600 | 91,600 | 92,400 | +0.43% | 6,420 | - | -2.09% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 19,299株（0.7%）+0.06% |
| 05/26 | 91,900 | 92,400 | 91,700 | 92,000 | +0.11% | 4,612 | - | -2.79% |
| 05/25 | 91,700 | 92,600 | 91,600 | 91,900 | -0.22% | 4,633 | - | -3.15% |
| 05/22 | 92,500 | 92,600 | 91,600 | 92,100 | -0.11% | 4,713 | - | -3.21% |
| 05/21 | 92,700 | 92,700 | 91,700 | 92,200 | +0.11% | 4,744 | - | -3.32% |
| 05/20 | 92,900 | 93,300 | 91,500 | 92,100 | 0% | 7,985 | - | -3.65% |
| 05/19 | 91,700 | 92,400 | 91,500 | 92,100 | +0.33% | 3,318 | - | -3.88% |
| 05/18 | 92,700 | 92,700 | 91,000 | 91,800 | -0.97% | 4,623 | - | -4.45% |
| 05/15 | 92,900 | 93,400 | 92,200 | 92,700 | -0.32% | 4,962 | - | -3.71% |
| 05/14 | 93,000 | 93,300 | 92,100 | 93,000 | +0.11% | 5,024 | - | -3.59% |
| 05/13 | 93,800 | 93,900 | 92,700 | 92,900 | -0.54% | 3,780 | - | -3.85% |
| 05/12 | 94,200 | 94,700 | 93,200 | 93,400 | -0.53% | 5,655 | - | -3.45% |
| 05/11 | 94,000 | 94,600 | 93,700 | 93,900 | +0.11% | 4,405 | - | -3.1% |
| 05/08 | 94,700 | 94,700 | 93,600 | 93,800 | -0.53% | 7,253 | - | -3.27% |
| 05/07 | 95,200 | 95,400 | 94,100 | 94,300 | -0.53% | 5,748 | - | -2.86% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 17,603株（0.64%）+0.13% |
| 05/01 | 95,100 | 95,400 | 94,700 | 94,800 | -0.32% | 5,177 | - | -2.55% |
| 04/30 | 95,400 | 95,500 | 94,800 | 95,100 | -0.31% | 5,690 | - | -2.47% |
| 04/28 | 96,900 | 96,900 | 94,800 | 95,400 | -1.85% | 7,697 | - | -2.42% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 14,203株（0.51%）再IN |
| 04/27 | 97,000 | 97,300 | 96,500 | 97,200 | +0.1% | 4,667 | - | -0.77% |
| 04/24 | 96,900 | 97,200 | 96,700 | 97,100 | +0.31% | 2,480 | - | -1% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 13,127株（0.47%）-0.04%義務消失 |
| 04/23 | 97,200 | 97,800 | 96,500 | 96,800 | -0.62% | 5,200 | - | -1.52% |
| 04/22 | 98,300 | 98,300 | 97,200 | 97,400 | -0.92% | 4,454 | - | -1.19% |
| 04/21 | 99,000 | 99,000 | 98,000 | 98,300 | -0.1% | 5,089 | - | -0.52% |
| 04/20 | （IR情報）15:30 資産運用会社における運用ガイドラインの変更に関するお知らせ |
| 04/20 | 98,200 | 99,100 | 98,200 | 98,400 | +0.2% | 5,174 | - | -0.62% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,122株（0.47%）-0.09%義務消失 |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 14,205株（0.51%）再IN |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,600株（0.56%）-0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
