大和ハウスリート投資法人（8984）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/30～2026/08/24

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/24	120,000	121,000	119,600	120,900	+1.09%	7,048	-	-0.99%
08/21	120,600	120,600	119,300	119,600	-0.75%	5,887	-	-2.08%
08/20	119,900	120,600	119,400	120,500	+1.01%	6,691	-	-1.44%
08/20	（空売り報告）Citigroup Global Markets Limited 29,876株（0.65%）再IN
08/19	119,500	120,300	119,100	119,300	-0.5%	7,453	-	-2.48%
08/18	120,700	120,700	119,000	119,900	-0.66%	6,942	-	-2.06%
08/17	120,700	121,100	120,000	120,700	+0.58%	7,028	-	-1.45%
08/14	120,400	121,400	119,500	120,000	-0.25%	6,074	-	-2.05%
08/13	121,100	121,500	120,300	120,300	-0.58%	5,144	-	-1.87%
08/12	120,200	121,200	119,600	121,000	+1%	5,180	-	-1.38%
08/10	120,500	120,500	119,200	119,800	-0.25%	6,510	-	-2.4%
08/07	120,900	121,200	119,800	120,100	-0.33%	6,594	-	-2.24%
08/06	120,700	121,300	119,900	120,500	-0.41%	6,970	-	-1.93%
08/05	120,600	121,000	119,600	121,000	+0.75%	14,560	-	-1.49%
08/04	121,400	121,600	120,100	120,100	-1.07%	8,183	-	-2.21%
08/03	123,400	123,500	121,400	121,400	-1.7%	10,638	-	-1.21%
07/31	125,900	126,000	123,500	123,500	-2.6%	9,524	-	+0.48%
07/30	126,100	126,800	124,400	126,800	-0.24%	12,857	-	+3.26%
07/29	126,300	127,200	126,000	127,100	+0.87%	13,513	-	+3.77%
07/28	125,600	126,400	125,000	126,000	+0.56%	6,658	-	+3.15%
07/27	124,300	125,400	124,100	125,300	+0.97%	6,431	-	+2.85%
07/24	123,500	124,400	123,300	124,100	+0.49%	6,403	-	+2.09%
07/23	124,300	124,600	123,200	123,500	-0.4%	5,397	-	+1.8%
07/22	124,700	124,800	123,400	124,000	-0.48%	5,463	-	+2.39%
07/21	124,500	125,200	123,700	124,600	+1.55%	9,103	-	+3.05%
07/17	122,100	124,100	122,000	122,700	+0.74%	7,312	-	+1.62%
07/16	122,500	123,200	121,500	121,800	-0.65%	5,498	-	+0.98%
07/15	122,800	123,400	121,900	122,600	+0.25%	6,502	-	+1.75%
07/14	121,600	122,900	121,400	122,300	+0.66%	4,473	-	+1.62%
07/13	121,600	122,100	121,000	121,500	+0.25%	4,221	-	+1.1%
07/10	121,500	121,900	121,000	121,200	-0.41%	4,764	-	+0.96%
07/09	122,300	122,300	121,400	121,700	-0.25%	4,249	-	+1.51%
07/08	122,100	122,800	121,500	122,000	-0.49%	6,096	-	+1.92%
07/07	124,100	124,100	122,600	122,600	+0.08%	7,526	-	+2.52%
07/06	122,200	124,100	121,800	122,500	0%	6,241	-	+2.59%
07/03	121,400	123,600	120,800	122,500	+1.58%	8,795	-	+2.72%
07/02	120,400	121,400	119,900	120,600	+0.92%	6,885	-	+1.19%
07/01	120,400	120,700	119,200	119,500	-0.83%	6,790	-	+0.29%
06/30	122,000	122,300	120,500	120,500	-1.15%	8,990	-	+1.1%
06/29	122,000	122,400	121,100	121,900	-0.16%	7,793	-	+2.31%
06/26	120,700	122,100	120,200	122,100	+1.41%	8,225	-	+2.56%
06/25	119,800	121,400	119,000	120,400	+1.09%	9,183	-	+1.2%
06/24	119,000	119,400	118,500	119,100	+0.34%	5,358	-	+0.08%
06/23	118,400	118,900	117,900	118,700	+0.68%	8,887	-	-0.32%
06/22	117,900	118,200	117,100	117,900	-0.67%	5,895	-	-1.12%
06/19	118,000	118,700	117,400	118,700	+0.51%	15,501	-	-0.57%
06/18	118,300	118,600	116,600	118,100	-0.08%	7,931	-	-1.22%
06/17	119,000	119,100	118,000	118,200	-0.76%	7,054	-	-1.27%
06/16	119,600	119,700	118,100	119,100	-1%	7,950	-	-0.62%
06/15	120,500	121,100	119,000	120,300	+0.67%	10,551	-	+0.25%
06/12	118,800	120,500	118,000	119,500	+0.67%	16,713	-	-0.51%
06/11	119,000	120,000	118,300	118,700	-0.34%	7,762	-	-1.32%
06/10	118,400	119,100	117,500	119,100	+0.93%	6,024	-	-1.18%
06/09	118,300	118,700	117,200	118,000	-0.17%	6,024	-	-2.29%
06/08	116,800	118,200	116,600	118,200	+0.85%	6,619	-	-2.37%
06/05	117,700	117,900	116,700	117,200	+0.17%	9,405	-	-3.42%
06/04	119,200	119,200	117,000	117,000	-1.93%	8,592	-	-3.91%
06/03	118,600	119,800	118,100	119,300	+1.1%	7,284	-	-2.33%
06/02	118,500	118,500	116,600	118,000	-0.59%	14,762	-	-3.64%
06/01	120,300	120,500	118,600	118,700	-1.58%	8,323	-	-3.33%
05/29	120,700	121,600	119,900	120,600	+0.42%	10,224	-	-2.08%
05/28	119,000	120,400	118,800	120,100	-0.25%	8,803	-	-2.72%
05/27	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
05/27	120,500	120,500	119,500	120,400	+0.84%	8,474	-	-2.8%
05/26	119,300	119,600	118,900	119,400	0%	8,674	-	-3.97%
05/25	119,800	120,200	119,300	119,400	-0.75%	8,400	-	-4.33%
05/22	（IR情報）16:00 資金の借入れ及び借入金の返済に関するお知らせ
05/22	121,000	121,000	119,800	120,300	-0.74%	10,052	-	-3.96%
05/21	122,600	122,600	120,200	121,200	+0.33%	11,341	-	-3.53%
05/20	123,600	123,600	120,600	120,800	-1.47%	12,357	-	-4.09%
05/19	121,400	122,600	120,600	122,600	+0.91%	8,880	-	-2.93%
05/18	123,100	123,300	120,500	121,500	-1.46%	10,073	-	-4.06%
05/15	121,200	123,300	121,200	123,300	+1.07%	11,194	-	-2.86%
05/14	121,700	122,000	121,000	122,000	+0.41%	7,685	-	-4.03%
05/13	122,900	122,900	121,400	121,500	-1.14%	9,602	-	-4.61%
05/12	（IR情報）15:30 「Dow Jones Best-in-Class Asia Pacific Index」構成銘柄選定に関するお知らせ
05/12	123,500	123,600	122,000	122,900	-0.24%	8,860	-	-3.66%
05/11	123,800	124,200	122,700	123,200	-0.4%	10,062	-	-3.56%
05/08	124,100	124,700	123,200	123,700	-0.8%	11,951	-	-3.21%
05/07	126,500	126,700	123,600	124,700	-0.32%	18,860	-	-2.49%
05/01	126,400	126,400	124,900	125,100	-0.4%	6,653	-	-2.27%
04/30	125,000	125,600	124,100	125,600	+0.24%	12,770	-	-1.99%
04/28	127,100	127,400	125,100	125,300	-1.65%	8,917	-	-2.33%
04/27	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
04/27	128,000	128,000	126,700	127,400	+0.47%	8,172	-	-0.78%
04/24	126,900	127,500	126,100	126,800	-0.08%	9,287	-	-1.29%
04/23	126,700	127,400	125,900	126,900	+0.4%	7,863	-	-1.31%
04/22	127,500	127,600	126,400	126,400	-1.17%	6,629	-	-1.85%
04/21	128,000	128,100	127,100	127,900	0%	7,463	-	-0.82%
04/20	130,500	130,900	127,900	127,900	-1.92%	9,518	-	-0.9%
04/17	131,200	131,300	129,400	130,400	-1.29%	9,108	-	+1.01%
04/16	（IR情報）15:45 資金の借入れ及び借入金の返済に関するお知らせ
04/16	（IR情報）15:45 2026年2月期(第40期)決算説明資料
04/16	（IR情報）15:45 2026年2月期決算短信(REIT)
04/16	131,600	132,500	131,000	132,100	+0.76%	12,140	-	+2.35%
04/15	131,500	132,000	130,800	131,100	+0.23%	8,593	-	+1.62%
04/14	130,900	131,200	130,400	130,800	+0.85%	7,312	-	+1.45%
04/13	128,600	129,700	128,000	129,700	+0.31%	6,847	-	+0.63%
04/10	129,800	129,800	128,600	129,300	-0.08%	8,042	-	+0.31%
04/09	131,200	131,400	129,100	129,400	-1.3%	7,208	-	+0.3%
04/08	130,200	131,100	129,400	131,100	+1.86%	10,133	-	+1.62%
04/07	129,100	129,600	128,600	128,700	+0.39%	4,056	-	-0.27%
04/06	128,000	128,600	127,500	128,200	+0.08%	4,101	-	-0.81%
04/03	126,600	128,400	126,300	128,100	+1.26%	5,131	-	-1.04%
04/02	127,900	129,000	126,500	126,500	-0.71%	10,718	-	-2.49%
04/01	126,000	127,400	125,600	127,400	+2.17%	8,842	-	-2.13%
03/31	126,300	126,300	124,700	124,700	-0.8%	15,392	-	-4.49%
03/30	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
03/30	126,100	127,000	125,200	125,700	-1.57%	11,655	-	-4.04%
03/27	（IR情報）16:00 投資法人債の発行登録書提出に関するお知らせ

大和ハウスリート投資法人（8984）のイベントチャート

2026/03/30～2026/08/24

イベント情報＆株価推移

開示資料

決算

株式

チャート