2024 |
09/18 | 235,200 | 236,400 | 234,800 | 236,100 | +0.38% | 4,191 | - | -0.75% |
09/17 | 235,000 | 236,300 | 233,100 | 235,200 | -0.21% | 3,325 | - | -1.18% |
09/13 | 236,700 | 236,700 | 235,000 | 235,700 | +0.34% | 8,835 | - | -0.98% |
09/12 | 234,500 | 236,400 | 234,100 | 234,900 | +0.69% | 3,632 | - | -1.39% |
09/11 | 235,600 | 236,200 | 232,200 | 233,300 | -1.31% | 7,051 | - | -2.12% |
09/10 | 236,000 | 237,400 | 235,600 | 236,400 | +0.77% | 5,216 | - | -0.84% |
09/09 | 235,300 | 236,200 | 234,000 | 234,600 | -0.47% | 4,517 | - | -1.48% |
09/06 | 235,100 | 236,400 | 234,400 | 235,700 | +0.86% | 6,954 | - | -1.06% |
09/05 | 232,700 | 236,100 | 232,400 | 233,700 | +0.34% | 6,811 | - | -1.96% |
09/04 | 234,500 | 235,300 | 232,700 | 232,900 | -0.94% | 6,878 | - | -2.43% |
09/03 | 235,500 | 235,500 | 233,800 | 235,100 | +0.13% | 5,113 | - | -1.65% |
09/02 | (IR情報)10:00 特定関係法人の異動に関するお知らせ |
09/02 | 235,300 | 236,900 | 234,700 | 234,800 | -0.47% | 6,657 | - | -1.88% |
08/30 | 235,800 | 236,300 | 233,900 | 235,900 | -0.34% | 10,127 | - | -1.53% |
08/29 | 236,000 | 239,100 | 236,000 | 236,700 | -1.99% | 11,313 | - | -1.27% |
08/28 | 242,000 | 244,000 | 241,200 | 241,500 | -0.49% | 16,829 | - | +0.65% |
08/27 | 241,300 | 242,700 | 240,700 | 242,700 | +0.83% | 7,587 | - | +1.13% |
08/26 | 241,800 | 241,800 | 240,400 | 240,700 | +0.29% | 4,871 | - | +0.27% |
08/23 | 241,000 | 241,900 | 239,600 | 240,000 | -0.74% | 4,328 | - | -0.09% |
08/22 | 240,000 | 241,800 | 238,800 | 241,800 | +0.75% | 4,810 | - | +0.57% |
08/21 | 241,100 | 241,300 | 240,000 | 240,000 | -0.83% | 4,557 | - | -0.24% |
08/20 | 241,700 | 243,400 | 241,000 | 242,000 | +0.21% | 5,024 | - | +0.52% |
08/19 | 241,700 | 242,400 | 239,700 | 241,500 | -0.25% | 4,387 | - | +0.25% |
08/16 | 241,800 | 242,300 | 239,700 | 242,100 | +0.12% | 5,109 | - | +0.44% |
08/15 | 240,600 | 241,800 | 238,200 | 241,800 | -0.04% | 6,577 | - | +0.28% |
08/14 | 239,800 | 241,900 | 238,500 | 241,900 | +1.17% | 7,163 | - | +0.3% |
08/13 | 236,400 | 240,300 | 236,400 | 239,100 | +1.23% | 7,688 | - | -0.87% |
08/09 | 239,800 | 241,200 | 235,900 | 236,200 | -1.54% | 7,982 | - | -2.15% |
08/08 | 238,300 | 242,300 | 237,600 | 239,900 | +0.67% | 4,864 | - | -0.75% |
08/07 | 233,000 | 242,000 | 231,800 | 238,300 | +1.58% | 10,576 | - | -1.44% |
08/06 | (IR情報)16:00 借入金の期限前弁済に関するお知らせ |
08/06 | 232,600 | 240,100 | 230,500 | 234,600 | +2.27% | 9,662 | - | -3.07% |
08/05 | 235,000 | 237,300 | 229,300 | 229,400 | -3.41% | 12,447 | - | -5.33% |
08/02 | 238,200 | 239,400 | 234,900 | 237,500 | -0.67% | 10,264 | - | -2.25% |
08/01 | 241,500 | 241,600 | 238,100 | 239,100 | -1.24% | 8,866 | - | -1.73% |
07/31 | 241,400 | 242,700 | 240,500 | 242,100 | +0.29% | 4,761 | - | -0.63% |
07/30 | 241,800 | 242,600 | 239,500 | 241,400 | -0.12% | 5,946 | - | -1.01% |
07/29 | 240,700 | 241,900 | 238,700 | 241,700 | +0.29% | 6,793 | - | -0.98% |
07/26 | (IR情報)15:00 自己投資口の消却に係る事項の決定に関するお知らせ |
07/26 | 240,800 | 242,400 | 240,400 | 241,000 | +0.12% | 3,959 | - | -1.29% |
07/25 | 241,800 | 241,800 | 240,000 | 240,700 | -0.37% | 4,690 | - | -1.48% |
07/24 | 243,000 | 243,400 | 240,800 | 241,600 | -0.49% | 5,339 | - | -1.19% |
07/23 | 244,400 | 244,400 | 241,900 | 242,800 | -0.49% | 4,972 | - | -0.75% |
07/22 | 245,800 | 246,800 | 242,300 | 244,000 | -0.41% | 3,811 | - | -0.29% |
07/19 | 245,600 | 246,500 | 244,700 | 245,000 | 0% | 6,032 | - | +0.05% |
07/18 | 244,900 | 246,900 | 243,500 | 245,000 | -0.24% | 3,925 | - | +0.02% |
07/17 | 244,700 | 246,300 | 244,300 | 245,600 | +0.37% | 5,326 | - | +0.2% |
07/16 | (IR情報)15:00 自己投資口の取得状況及び取得終了に関するお知らせ |
07/16 | 246,000 | 246,000 | 243,800 | 244,700 | -0.2% | 3,981 | - | -0.2% |
07/12 | 244,700 | 246,900 | 244,200 | 245,200 | -0.12% | 7,417 | - | -0.05% |
07/11 | 244,200 | 246,700 | 244,100 | 245,500 | +0.57% | 3,685 | - | +0.04% |
07/10 | 244,300 | 244,800 | 243,000 | 244,100 | +0.33% | 3,299 | - | -0.66% |
07/09 | 242,100 | 244,100 | 241,100 | 243,300 | +0.37% | 4,150 | - | -1.12% |
07/08 | 243,500 | 246,300 | 241,900 | 242,400 | -0.49% | 4,002 | - | -1.59% |
07/05 | 242,700 | 243,900 | 242,000 | 243,600 | -0.2% | 3,765 | - | -1.21% |
07/04 | 242,200 | 244,400 | 241,300 | 244,100 | +0.87% | 3,868 | - | -1.09% |
07/03 | 242,900 | 243,400 | 241,700 | 242,000 | -0.86% | 4,596 | - | -2.02% |
07/02 | 243,200 | 244,100 | 241,200 | 244,100 | +0.87% | 6,177 | - | -1.32% |
07/02 | (空売り報告)JPM Securities Japan Co Ltd. 11,341株(0.48%)-0.09%義務消失 |
07/01 | (IR情報)15:00 自己投資口の取得状況に関するお知らせ |
07/01 | 247,300 | 247,300 | 241,300 | 242,000 | -1.55% | 6,825 | - | -2.32% |
06/28 | 247,800 | 247,800 | 243,400 | 245,800 | 0% | 3,370 | - | -0.97% |
06/27 | 247,400 | 247,700 | 244,500 | 245,800 | -0.73% | 5,579 | - | -1.1% |
06/26 | 247,500 | 247,900 | 245,900 | 247,600 | 0% | 5,678 | - | -0.52% |
06/25 | (IR情報)16:00 保有物件の建替えに伴う国内不動産信託受益権の取得に関するお知らせ(カスタリア上池台) |
06/25 | 247,900 | 249,200 | 246,300 | 247,600 | +0.28% | 5,011 | - | -0.69% |
06/24 | 244,800 | 246,900 | 243,700 | 246,900 | +1.56% | 4,772 | - | -1.13% |
06/24 | (空売り報告)JPM Securities Japan Co Ltd. 13,373株(0.57%)-0.12% |
06/21 | 245,000 | 246,300 | 241,200 | 243,100 | -0.9% | 15,317 | - | -2.85% |
06/20 | 245,200 | 248,000 | 244,600 | 245,300 | -0.12% | 4,643 | - | -2.2% |
06/19 | 244,500 | 246,100 | 243,400 | 245,600 | +0.24% | 4,245 | - | -2.31% |
06/18 | 245,200 | 245,500 | 243,500 | 245,000 | +0.12% | 3,415 | - | -2.8% |
06/17 | 247,500 | 248,000 | 243,900 | 244,700 | -1.33% | 6,423 | - | -3.23% |
06/14 | 247,000 | 249,700 | 246,500 | 248,000 | +0.4% | 4,436 | - | -2.25% |
06/13 | 250,400 | 251,100 | 246,700 | 247,000 | -0.72% | 4,773 | - | -2.89% |
06/12 | 248,600 | 250,700 | 248,200 | 248,800 | +0.61% | 4,218 | - | -2.46% |
06/11 | 248,400 | 249,400 | 246,800 | 247,300 | -0.36% | 4,588 | - | -3.3% |
06/10 | 247,900 | 248,400 | 246,300 | 248,200 | +0.32% | 3,988 | - | -3.24% |
06/07 | 252,600 | 253,300 | 246,700 | 247,400 | -2.37% | 4,928 | - | -3.88% |
06/06 | 252,500 | 253,700 | 251,100 | 253,400 | +0.32% | 3,423 | - | -1.81% |
06/05 | 249,700 | 253,800 | 249,700 | 252,600 | +1.2% | 4,447 | - | -2.3% |
06/04 | 249,800 | 251,900 | 249,500 | 249,600 | +0.12% | 4,423 | - | -3.59% |
06/03 | (IR情報)15:00 自己投資口の取得状況に関するお知らせ |
06/03 | 249,200 | 251,600 | 248,800 | 249,300 | +0.2% | 5,102 | - | -3.88% |
05/31 | 250,800 | 252,000 | 248,400 | 248,800 | -0.08% | 10,500 | - | -4.24% |
05/30 | 250,700 | 250,700 | 247,800 | 249,000 | -0.92% | 4,999 | - | -4.37% |
05/29 | 253,300 | 254,200 | 249,600 | 251,300 | -1.02% | 5,362 | - | -3.69% |
05/28 | 252,900 | 254,200 | 251,200 | 253,900 | +0.4% | 4,510 | - | -2.85% |
05/27 | 254,600 | 254,600 | 250,700 | 252,900 | -0.43% | 3,657 | - | -3.34% |
05/24 | 254,000 | 254,600 | 252,600 | 254,000 | -0.47% | 3,650 | - | -3.03% |
05/23 | 257,600 | 258,200 | 252,900 | 255,200 | -1.12% | 5,627 | - | -2.58% |
05/22 | 256,900 | 259,500 | 256,200 | 258,100 | +0.12% | 4,172 | - | -1.44% |
05/21 | 258,800 | 260,200 | 256,700 | 257,800 | -0.58% | 4,201 | - | -1.48% |
05/20 | 260,600 | 261,400 | 258,000 | 259,300 | +0.58% | 4,979 | - | -0.87% |
05/17 | 259,000 | 260,800 | 257,000 | 257,800 | -0.96% | 5,991 | - | -1.39% |
05/17 | (空売り報告)JPM Securities Japan Co Ltd. 16,100株(0.69%)-0.01% |
05/16 | 260,700 | 262,500 | 257,900 | 260,300 | -0.5% | 7,859 | - | -0.42% |
05/16 | (空売り報告)JPM Securities Japan Co Ltd. 16,245株(0.7%)+0.01% |
05/15 | 264,500 | 265,100 | 261,000 | 261,600 | -1.47% | 4,778 | - | +0.17% |
05/14 | 266,600 | 268,800 | 264,700 | 265,500 | -0.15% | 4,376 | - | +1.82% |
05/13 | 263,200 | 266,200 | 263,200 | 265,900 | +0.76% | 2,665 | - | +2.18% |
05/10 | 265,000 | 266,300 | 262,100 | 263,900 | -0.34% | 7,624 | - | +1.64% |
05/09 | 266,000 | 267,200 | 264,300 | 264,800 | -0.23% | 4,294 | - | +2.15% |
05/08 | 267,500 | 268,000 | 265,400 | 265,400 | -0.6% | 5,284 | - | +2.48% |
05/07 | 269,600 | 269,900 | 266,000 | 267,000 | -0.96% | 4,908 | - | +3.2% |
05/02 | 265,600 | 269,800 | 264,500 | 269,600 | +1.81% | 8,798 | - | +4.34% |
05/01 | (IR情報)15:00 自己投資口の取得状況に関するお知らせ |
05/01 | 263,900 | 265,500 | 262,400 | 264,800 | -0.11% | 4,491 | - | +2.6% |
04/30 | 263,900 | 265,500 | 263,100 | 265,100 | +1.3% | 5,313 | - | +2.78% |
04/30 | (空売り報告)JPM Securities Japan Co Ltd. 16,138株(0.69%)-0.01% |
04/26 | 261,300 | 261,700 | 258,800 | 261,700 | +0.23% | 5,375 | - | +1.55% |
04/25 | 262,400 | 262,400 | 259,000 | 261,100 | +0.08% | 4,647 | - | +1.35% |
04/24 | 262,700 | 263,000 | 259,500 | 260,900 | -0.61% | 3,665 | - | +1.33% |
04/22 | (空売り報告)JPM Securities Japan Co Ltd. 16,252株(0.7%)+0.02% |