| 2025 |
| 06/13 | 238,900 | 241,000 | 238,600 | 241,000 | +0.58% | 10,801 | - | +0.58% |
| 06/12 | 239,800 | 239,900 | 238,700 | 239,600 | -0.08% | 6,317 | - | 0% |
| 06/11 | 238,700 | 240,000 | 237,900 | 239,800 | +0.38% | 3,951 | - | +0.09% |
| 06/10 | 237,600 | 239,300 | 237,300 | 238,900 | +0.55% | 4,153 | - | -0.28% |
| 06/09 | 238,300 | 238,900 | 237,600 | 237,600 | -0.67% | 4,821 | - | -0.89% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 32,421株（1.41%）+0.15% |
| 06/06 | 239,100 | 239,600 | 238,100 | 239,200 | -0.04% | 4,107 | - | -0.29% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 29,052株（1.26%）+0.25% |
| 06/05 | （IR情報）15:30 大和ハウス工業株式会社による本投資法人投資口の追加取得完了に関するお知らせ |
| 06/05 | 238,600 | 239,300 | 238,200 | 239,300 | +0.34% | 3,068 | - | -0.25% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 23,314株（1.01%）+0.26% |
| 06/05 | （空売り報告）Societe Generale 8,496株（0.37%）-0.19%義務消失 |
| 06/04 | 239,600 | 240,200 | 238,500 | 238,500 | -0.67% | 4,405 | - | -0.57% |
| 06/03 | 240,400 | 240,400 | 238,500 | 240,100 | -0.12% | 2,847 | - | +0.12% |
| 06/02 | 240,300 | 240,900 | 239,100 | 240,400 | +0.21% | 3,654 | - | +0.28% |
| 05/30 | 240,200 | 241,200 | 239,300 | 239,900 | -0.42% | 6,735 | - | +0.05% |
| 05/29 | 241,100 | 242,100 | 240,300 | 240,900 | -0.08% | 4,687 | - | +0.41% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 17,411株（0.75%）+0.14% |
| 05/28 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 05/28 | 240,300 | 241,600 | 239,800 | 241,100 | +0.12% | 4,194 | - | +0.49% |
| 05/27 | 240,400 | 241,400 | 239,500 | 240,800 | +0.5% | 4,514 | - | +0.37% |
| 05/26 | 241,200 | 241,200 | 238,600 | 239,600 | +0.59% | 5,744 | - | -0.12% |
| 05/23 | （IR情報）16:00 資金の借入れ及び借入金の返済に関するお知らせ |
| 05/23 | 239,400 | 240,700 | 238,200 | 238,200 | -0.46% | 6,488 | - | -0.69% |
| 05/22 | 238,600 | 239,500 | 237,600 | 239,300 | +0.5% | 6,345 | - | -0.21% |
| 05/21 | 240,400 | 240,400 | 237,600 | 238,100 | -0.29% | 5,861 | - | -0.69% |
| 05/20 | 239,100 | 240,500 | 237,900 | 238,800 | +0.25% | 7,174 | - | -0.4% |
| 05/19 | 238,700 | 239,500 | 237,200 | 238,200 | -1% | 7,390 | - | -0.63% |
| 05/16 | （IR情報）15:30 投資法人債(サステナビリティボンド)の発行に関するお知らせ |
| 05/16 | （IR情報）15:30 DBJ Green Building認証の取得に関するお知らせ |
| 05/16 | 240,700 | 242,000 | 238,700 | 240,600 | +0.54% | 5,866 | - | +0.45% |
| 05/15 | 238,800 | 240,800 | 238,700 | 239,300 | +0.04% | 7,198 | - | +0.02% |
| 05/14 | 237,900 | 239,800 | 237,600 | 239,200 | +0.13% | 7,098 | - | +0.14% |
| 05/13 | 242,100 | 242,600 | 237,800 | 238,900 | -1.73% | 9,022 | - | +0.07% |
| 05/12 | 239,800 | 243,500 | 239,800 | 243,100 | +1.12% | 4,572 | - | +1.91% |
| 05/09 | 239,900 | 241,500 | 239,100 | 240,400 | +0.42% | 6,910 | - | +0.93% |
| 05/08 | 240,400 | 241,900 | 238,500 | 239,400 | +0.04% | 8,052 | - | +0.57% |
| 05/07 | 244,800 | 245,900 | 238,400 | 239,300 | -1.6% | 10,298 | - | +0.57% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 14,047株（0.61%）再IN |
| 05/02 | 241,400 | 244,000 | 241,300 | 243,200 | +0.58% | 5,014 | - | +2.19% |
| 05/01 | 240,300 | 242,200 | 238,500 | 241,800 | +1.04% | 6,213 | - | +1.65% |
| 04/30 | 238,100 | 240,200 | 237,100 | 239,300 | +0.55% | 6,582 | - | +0.65% |
| 04/28 | 237,900 | 239,200 | 236,800 | 238,000 | +0.25% | 6,562 | - | +0.14% |
| 04/25 | 239,200 | 240,800 | 237,400 | 237,400 | -0.25% | 8,651 | - | -0.1% |
| 04/24 | 240,900 | 241,800 | 237,900 | 238,000 | -1.65% | 7,297 | - | +0.16% |
| 04/23 | 244,100 | 245,000 | 241,500 | 242,000 | -0.53% | 4,918 | - | +1.87% |
| 04/22 | 240,200 | 243,300 | 240,200 | 243,300 | +1% | 5,406 | - | +2.51% |
| 04/21 | 241,200 | 242,200 | 239,400 | 240,900 | 0% | 4,176 | - | +1.64% |
| 04/18 | 241,200 | 241,200 | 238,400 | 240,900 | +0.46% | 6,005 | - | +1.75% |
| 04/17 | 241,100 | 242,600 | 238,300 | 239,800 | +0.42% | 9,534 | - | +1.42% |
| 04/16 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 04/16 | （IR情報）15:30 大和ハウス工業株式会社による本投資法人投資口の追加取得に関するお知らせ |
| 04/16 | （IR情報）15:30 2025年2月期(第38期)決算説明資料 |
| 04/16 | （IR情報）15:30 2025年2月期決算短信(REIT) |
| 04/16 | 237,900 | 238,800 | 236,900 | 238,800 | +0.8% | 5,391 | - | +1.13% |
| 04/15 | 237,200 | 238,300 | 235,400 | 236,900 | -0.55% | 6,758 | - | +0.49% |
| 04/14 | 237,200 | 238,300 | 235,500 | 238,200 | -0.08% | 7,829 | - | +1.13% |
| 04/11 | 233,800 | 238,400 | 233,800 | 238,400 | +0.34% | 8,851 | - | +1.3% |
| 04/10 | 234,100 | 240,500 | 232,900 | 237,600 | +1.71% | 8,454 | - | +1.03% |
| 04/09 | 230,300 | 233,800 | 230,300 | 233,600 | -0.04% | 7,478 | - | -0.63% |
| 04/08 | 229,500 | 235,600 | 229,500 | 233,700 | +1.83% | 8,089 | - | -0.61% |
| 04/07 | 230,100 | 233,400 | 226,400 | 229,500 | -2.63% | 9,914 | - | -2.46% |
| 04/04 | 234,300 | 235,900 | 233,200 | 235,700 | +0.6% | 7,482 | - | -0.14% |
| 04/03 | 232,100 | 234,300 | 230,600 | 234,300 | -0.04% | 5,921 | - | -0.76% |
| 04/02 | 236,800 | 237,000 | 233,100 | 234,400 | -1.01% | 4,266 | - | -0.86% |
| 04/01 | 237,800 | 241,000 | 235,400 | 236,800 | 0% | 6,899 | - | +0.03% |
| 03/31 | 239,800 | 240,300 | 236,800 | 236,800 | -1.42% | 6,993 | - | -0.04% |
| 03/28 | 238,800 | 240,700 | 238,700 | 240,200 | -0.04% | 4,311 | - | +1.3% |
| 03/27 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 03/27 | 239,400 | 240,900 | 238,800 | 240,300 | +0.5% | 3,638 | - | +1.3% |
| 03/26 | 237,300 | 240,800 | 237,300 | 239,100 | +0.76% | 5,342 | - | +0.77% |
| 03/25 | 238,800 | 240,300 | 237,300 | 237,300 | +0.21% | 6,118 | - | -0.03% |
| 03/24 | 238,300 | 238,500 | 236,200 | 236,800 | -0.21% | 4,782 | - | -0.28% |
| 03/21 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 03/21 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ |
| 03/21 | （IR情報）15:30 資産運用会社における代表取締役を含む取締役の異動及び組織変更に関するお知らせ |
| 03/21 | 236,400 | 238,500 | 235,900 | 237,300 | +0.38% | 7,379 | - | -0.11% |
| 03/19 | 235,400 | 237,800 | 235,400 | 236,400 | -0.13% | 3,019 | - | -0.5% |
| 03/18 | 235,000 | 236,700 | 233,900 | 236,700 | +0.72% | 3,263 | - | -0.4% |
| 03/17 | （IR情報）15:30 建築環境総合性能評価システム（CASBEE）不動産評価認証及び建築物省エネルギー性能表示制度（BELS）認証の取得に関するお知らせ |
| 03/17 | 234,800 | 236,200 | 234,300 | 235,000 | +0.17% | 2,498 | - | -1.16% |
| 03/14 | 233,900 | 235,100 | 233,300 | 234,600 | +0.64% | 6,156 | - | -1.44% |
| 03/13 | 232,700 | 234,500 | 231,800 | 233,100 | +0.6% | 4,715 | - | -2.18% |
| 03/13 | （空売り報告）Barclays Bank PLC 9,816株（0.42%）-0.21%義務消失 |
| 03/12 | 229,200 | 233,100 | 228,900 | 231,700 | +1.09% | 5,402 | - | -2.92% |
| 03/11 | 230,600 | 232,100 | 228,700 | 229,200 | -1.16% | 5,764 | - | -4.15% |
| 03/10 | 233,700 | 235,000 | 231,900 | 231,900 | -0.43% | 3,580 | - | -3.27% |
| 03/07 | 233,400 | 234,700 | 232,300 | 232,900 | -0.68% | 5,995 | - | -3.06% |
| 03/06 | 235,500 | 235,800 | 233,500 | 234,500 | -0.42% | 3,516 | - | -2.59% |
| 03/05 | 235,600 | 236,700 | 233,300 | 235,500 | +0.3% | 3,860 | - | -2.3% |
| 03/04 | 238,600 | 238,800 | 234,400 | 234,800 | -1.18% | 6,134 | - | -2.63% |
| 03/03 | 239,800 | 240,800 | 236,400 | 237,600 | -4.04% | 11,527 | - | -1.43% |
| 02/28 | （IR情報）15:30 特定関係法人の異動に関するお知らせ |
| 02/28 | （IR情報）15:30 ESGファイナンス・アワード・ジャパンにおける「環境サステナブル企業」選定に関するお知らせ |
| 02/28 | 236,300 | 247,600 | 235,000 | 247,600 | +4.21% | 15,077 | - | +2.85% |
| 02/27 | 235,000 | 237,800 | 234,900 | 237,600 | -2.06% | 7,790 | - | -1% |
| 02/26 | 242,200 | 242,800 | 240,200 | 242,600 | +0.17% | 10,779 | - | +1.23% |
| 02/25 | 242,200 | 242,800 | 241,200 | 242,200 | +0.62% | 5,822 | - | +1.3% |
| 02/21 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 02/21 | 242,400 | 242,400 | 240,700 | 240,700 | -0.7% | 5,335 | - | +0.88% |
| 02/21 | （空売り報告）Societe Generale 12,886株（0.56%）再IN |
| 02/20 | 242,400 | 242,400 | 241,300 | 242,400 | 0% | 3,295 | - | +1.79% |
| 02/19 | 242,300 | 244,000 | 241,300 | 242,400 | +0.29% | 3,899 | - | +2.02% |
| 02/18 | 241,100 | 242,100 | 241,100 | 241,700 | -0.04% | 3,822 | - | +1.97% |
| 02/17 | 239,800 | 241,900 | 239,600 | 241,800 | +0.96% | 3,312 | - | +2.2% |
| 02/14 | （IR情報）15:45 S&P Global社の「Sustainability Yearbook Member」選定に関するお知らせ |
| 02/14 | 238,500 | 240,500 | 238,300 | 239,500 | +0.08% | 5,225 | - | +1.41% |
| 02/13 | 238,600 | 239,700 | 238,100 | 239,300 | +0.5% | 3,743 | - | +1.44% |
| 02/13 | （空売り報告）Barclays Bank PLC 14,635株（0.63%）新規 |
| 02/12 | 238,000 | 239,200 | 237,300 | 238,100 | +0.04% | 4,008 | - | +1.04% |
| 02/10 | 239,500 | 239,700 | 237,300 | 238,000 | -0.58% | 5,930 | - | +1.04% |
| 02/07 | 240,700 | 240,900 | 238,800 | 239,400 | -0.95% | 5,828 | - | +1.74% |
| 02/06 | 241,500 | 242,500 | 240,800 | 241,700 | +0.21% | 4,464 | - | +2.84% |
| 02/05 | 242,500 | 242,500 | 240,700 | 241,200 | -0.54% | 6,437 | - | +2.8% |
| 02/04 | 243,700 | 245,000 | 241,800 | 242,500 | -0.33% | 5,439 | - | +3.57% |
| 02/03 | 245,000 | 245,400 | 243,000 | 243,300 | -0.41% | 7,026 | - | +4.16% |
| 01/31 | 245,000 | 245,300 | 243,100 | 244,300 | -0.24% | 6,282 | - | +4.85% |
| 01/30 | 246,100 | 247,000 | 243,200 | 244,900 | 0% | 9,847 | - | +5.42% |
| 01/29 | 244,500 | 245,400 | 242,500 | 244,900 | +1.07% | 7,555 | - | +5.79% |
| 01/28 | （IR情報）16:00 国内不動産信託受益権の譲渡に関するお知らせ |
| 01/28 | （IR情報）16:00 2025年2月期及び2025年8月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 01/28 | （IR情報）16:00 ARES ESGアワード2024における「ベストレコメンド賞環境部門」受賞に関するお知らせ |
| 01/28 | 238,500 | 244,300 | 238,200 | 242,300 | +2.02% | 9,022 | - | +5.01% |
| 01/27 | 235,900 | 239,600 | 235,600 | 237,500 | +2.02% | 7,391 | - | +3.22% |
| 01/24 | 229,700 | 233,800 | 229,700 | 232,800 | +1.35% | 5,856 | - | +1.37% |
| 01/23 | 228,400 | 230,100 | 228,100 | 229,700 | +0.13% | 3,867 | - | +0.14% |
| 01/22 | 229,100 | 230,000 | 228,800 | 229,400 | +0.26% | 3,694 | - | +0.06% |
| 01/21 | 228,600 | 229,700 | 228,000 | 228,800 | +0.04% | 3,054 | - | -0.14% |
| 01/20 | 229,700 | 230,400 | 228,400 | 228,700 | -0.44% | 3,113 | - | -0.13% |
| 01/17 | 228,000 | 229,900 | 227,700 | 229,700 | +0.35% | 5,429 | - | +0.32% |
