イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18235,200236,400234,800236,100+0.38%4,191--0.75%
09/17235,000236,300233,100235,200-0.21%3,325--1.18%
09/13236,700236,700235,000235,700+0.34%8,835--0.98%
09/12234,500236,400234,100234,900+0.69%3,632--1.39%
09/11235,600236,200232,200233,300-1.31%7,051--2.12%
09/10236,000237,400235,600236,400+0.77%5,216--0.84%
09/09235,300236,200234,000234,600-0.47%4,517--1.48%
09/06235,100236,400234,400235,700+0.86%6,954--1.06%
09/05232,700236,100232,400233,700+0.34%6,811--1.96%
09/04234,500235,300232,700232,900-0.94%6,878--2.43%
09/03235,500235,500233,800235,100+0.13%5,113--1.65%
09/02（IR情報）10:00 特定関係法人の異動に関するお知らせ
09/02235,300236,900234,700234,800-0.47%6,657--1.88%
08/30235,800236,300233,900235,900-0.34%10,127--1.53%
08/29236,000239,100236,000236,700-1.99%11,313--1.27%
08/28242,000244,000241,200241,500-0.49%16,829-+0.65%
08/27241,300242,700240,700242,700+0.83%7,587-+1.13%
08/26241,800241,800240,400240,700+0.29%4,871-+0.27%
08/23241,000241,900239,600240,000-0.74%4,328--0.09%
08/22240,000241,800238,800241,800+0.75%4,810-+0.57%
08/21241,100241,300240,000240,000-0.83%4,557--0.24%
08/20241,700243,400241,000242,000+0.21%5,024-+0.52%
08/19241,700242,400239,700241,500-0.25%4,387-+0.25%
08/16241,800242,300239,700242,100+0.12%5,109-+0.44%
08/15240,600241,800238,200241,800-0.04%6,577-+0.28%
08/14239,800241,900238,500241,900+1.17%7,163-+0.3%
08/13236,400240,300236,400239,100+1.23%7,688--0.87%
08/09239,800241,200235,900236,200-1.54%7,982--2.15%
08/08238,300242,300237,600239,900+0.67%4,864--0.75%
08/07233,000242,000231,800238,300+1.58%10,576--1.44%
08/06（IR情報）16:00 借入金の期限前弁済に関するお知らせ
08/06232,600240,100230,500234,600+2.27%9,662--3.07%
08/05235,000237,300229,300229,400-3.41%12,447--5.33%
08/02238,200239,400234,900237,500-0.67%10,264--2.25%
08/01241,500241,600238,100239,100-1.24%8,866--1.73%
07/31241,400242,700240,500242,100+0.29%4,761--0.63%
07/30241,800242,600239,500241,400-0.12%5,946--1.01%
07/29240,700241,900238,700241,700+0.29%6,793--0.98%
07/26（IR情報）15:00 自己投資口の消却に係る事項の決定に関するお知らせ
07/26240,800242,400240,400241,000+0.12%3,959--1.29%
07/25241,800241,800240,000240,700-0.37%4,690--1.48%
07/24243,000243,400240,800241,600-0.49%5,339--1.19%
07/23244,400244,400241,900242,800-0.49%4,972--0.75%
07/22245,800246,800242,300244,000-0.41%3,811--0.29%
07/19245,600246,500244,700245,0000%6,032-+0.05%
07/18244,900246,900243,500245,000-0.24%3,925-+0.02%
07/17244,700246,300244,300245,600+0.37%5,326-+0.2%
07/16（IR情報）15:00 自己投資口の取得状況及び取得終了に関するお知らせ
07/16246,000246,000243,800244,700-0.2%3,981--0.2%
07/12244,700246,900244,200245,200-0.12%7,417--0.05%
07/11244,200246,700244,100245,500+0.57%3,685-+0.04%
07/10244,300244,800243,000244,100+0.33%3,299--0.66%
07/09242,100244,100241,100243,300+0.37%4,150--1.12%
07/08243,500246,300241,900242,400-0.49%4,002--1.59%
07/05242,700243,900242,000243,600-0.2%3,765--1.21%
07/04242,200244,400241,300244,100+0.87%3,868--1.09%
07/03242,900243,400241,700242,000-0.86%4,596--2.02%
07/02243,200244,100241,200244,100+0.87%6,177--1.32%
07/02（空売り報告）JPM Securities Japan Co Ltd. 11,341株（0.48%）-0.09%義務消失
07/01（IR情報）15:00 自己投資口の取得状況に関するお知らせ
07/01247,300247,300241,300242,000-1.55%6,825--2.32%
06/28247,800247,800243,400245,8000%3,370--0.97%
06/27247,400247,700244,500245,800-0.73%5,579--1.1%
06/26247,500247,900245,900247,6000%5,678--0.52%
06/25（IR情報）16:00 保有物件の建替えに伴う国内不動産信託受益権の取得に関するお知らせ(カスタリア上池台)
06/25247,900249,200246,300247,600+0.28%5,011--0.69%
06/24244,800246,900243,700246,900+1.56%4,772--1.13%
06/24（空売り報告）JPM Securities Japan Co Ltd. 13,373株（0.57%）-0.12%
06/21245,000246,300241,200243,100-0.9%15,317--2.85%
06/20245,200248,000244,600245,300-0.12%4,643--2.2%
06/19244,500246,100243,400245,600+0.24%4,245--2.31%
06/18245,200245,500243,500245,000+0.12%3,415--2.8%
06/17247,500248,000243,900244,700-1.33%6,423--3.23%
06/14247,000249,700246,500248,000+0.4%4,436--2.25%
06/13250,400251,100246,700247,000-0.72%4,773--2.89%
06/12248,600250,700248,200248,800+0.61%4,218--2.46%
06/11248,400249,400246,800247,300-0.36%4,588--3.3%
06/10247,900248,400246,300248,200+0.32%3,988--3.24%
06/07252,600253,300246,700247,400-2.37%4,928--3.88%
06/06252,500253,700251,100253,400+0.32%3,423--1.81%
06/05249,700253,800249,700252,600+1.2%4,447--2.3%
06/04249,800251,900249,500249,600+0.12%4,423--3.59%
06/03（IR情報）15:00 自己投資口の取得状況に関するお知らせ
06/03249,200251,600248,800249,300+0.2%5,102--3.88%
05/31250,800252,000248,400248,800-0.08%10,500--4.24%
05/30250,700250,700247,800249,000-0.92%4,999--4.37%
05/29253,300254,200249,600251,300-1.02%5,362--3.69%
05/28252,900254,200251,200253,900+0.4%4,510--2.85%
05/27254,600254,600250,700252,900-0.43%3,657--3.34%
05/24254,000254,600252,600254,000-0.47%3,650--3.03%
05/23257,600258,200252,900255,200-1.12%5,627--2.58%
05/22256,900259,500256,200258,100+0.12%4,172--1.44%
05/21258,800260,200256,700257,800-0.58%4,201--1.48%
05/20260,600261,400258,000259,300+0.58%4,979--0.87%
05/17259,000260,800257,000257,800-0.96%5,991--1.39%
05/17（空売り報告）JPM Securities Japan Co Ltd. 16,100株（0.69%）-0.01%
05/16260,700262,500257,900260,300-0.5%7,859--0.42%
05/16（空売り報告）JPM Securities Japan Co Ltd. 16,245株（0.7%）+0.01%
05/15264,500265,100261,000261,600-1.47%4,778-+0.17%
05/14266,600268,800264,700265,500-0.15%4,376-+1.82%
05/13263,200266,200263,200265,900+0.76%2,665-+2.18%
05/10265,000266,300262,100263,900-0.34%7,624-+1.64%
05/09266,000267,200264,300264,800-0.23%4,294-+2.15%
05/08267,500268,000265,400265,400-0.6%5,284-+2.48%
05/07269,600269,900266,000267,000-0.96%4,908-+3.2%
05/02265,600269,800264,500269,600+1.81%8,798-+4.34%
05/01（IR情報）15:00 自己投資口の取得状況に関するお知らせ
05/01263,900265,500262,400264,800-0.11%4,491-+2.6%
04/30263,900265,500263,100265,100+1.3%5,313-+2.78%
04/30（空売り報告）JPM Securities Japan Co Ltd. 16,138株（0.69%）-0.01%
04/26261,300261,700258,800261,700+0.23%5,375-+1.55%
04/25262,400262,400259,000261,100+0.08%4,647-+1.35%
04/24262,700263,000259,500260,900-0.61%3,665-+1.33%
04/22（空売り報告）JPM Securities Japan Co Ltd. 16,252株（0.7%）+0.02%