| 2025 |
| 06/12 | 75,900 | 76,500 | 75,500 | 76,500 | +0.92% | 19,018 | - | +3.42% |
| 06/11 | 75,300 | 75,900 | 75,200 | 75,800 | +1.07% | 8,756 | - | +2.78% |
| 06/10 | 74,700 | 75,400 | 74,600 | 75,000 | +0.4% | 9,318 | - | +1.94% |
| 06/09 | 75,200 | 75,500 | 74,700 | 74,700 | -0.27% | 8,510 | - | +1.68% |
| 06/06 | 74,300 | 74,900 | 74,200 | 74,900 | +0.54% | 7,150 | - | +2.16% |
| 06/05 | 73,600 | 74,500 | 73,600 | 74,500 | +1.36% | 9,406 | - | +1.85% |
| 06/04 | 74,100 | 74,500 | 73,500 | 73,500 | -0.81% | 8,677 | - | +0.72% |
| 06/03 | 73,500 | 74,200 | 73,300 | 74,100 | -0.4% | 11,850 | - | +1.77% |
| 06/02 | （IR情報）16:00 格付の方向性変更に関するお知らせ |
| 06/02 | 74,600 | 74,700 | 73,800 | 74,400 | -0.4% | 15,295 | - | +2.45% |
| 05/30 | 74,700 | 75,000 | 74,000 | 74,700 | -0.66% | 18,238 | - | +3.11% |
| 05/29 | 75,200 | 75,600 | 74,900 | 75,200 | +0.4% | 18,121 | - | +4.09% |
| 05/28 | 74,400 | 74,900 | 74,100 | 74,900 | +0.81% | 10,280 | - | +4.02% |
| 05/27 | 74,000 | 74,400 | 73,800 | 74,300 | +0.68% | 8,041 | - | +3.49% |
| 05/26 | （IR情報）16:00 格付の見通しの変更に関するお知らせ |
| 05/26 | 73,500 | 74,000 | 73,300 | 73,800 | +0.82% | 9,830 | - | +3.07% |
| 05/23 | （IR情報）15:30 2025年4月度の月次開示に関するお知らせ |
| 05/23 | 72,600 | 73,500 | 72,400 | 73,200 | +0.83% | 15,551 | - | +2.48% |
| 05/22 | 72,700 | 72,800 | 72,200 | 72,600 | -0.27% | 9,387 | - | +1.84% |
| 05/21 | 73,000 | 73,300 | 72,600 | 72,800 | -0.41% | 11,624 | - | +2.29% |
| 05/20 | 73,300 | 73,700 | 72,700 | 73,100 | +0.14% | 11,474 | - | +2.89% |
| 05/19 | 73,100 | 73,200 | 72,700 | 73,000 | -0.54% | 13,192 | - | +2.96% |
| 05/16 | 73,500 | 73,600 | 72,800 | 73,400 | +0.14% | 11,058 | - | +3.87% |
| 05/15 | 73,900 | 73,900 | 73,000 | 73,300 | -0.68% | 14,470 | - | +4.05% |
| 05/14 | 73,200 | 73,800 | 72,400 | 73,800 | +1.1% | 18,011 | - | +5.24% |
| 05/13 | 73,200 | 73,600 | 72,500 | 73,000 | 0% | 14,294 | - | +4.35% |
| 05/12 | 71,800 | 73,000 | 71,200 | 73,000 | +1.81% | 14,131 | - | +4.46% |
| 05/09 | 71,100 | 71,700 | 71,100 | 71,700 | +0.84% | 16,807 | - | +2.66% |
| 05/08 | 71,700 | 72,000 | 70,900 | 71,100 | -0.28% | 24,116 | - | +1.75% |
| 05/07 | 71,800 | 72,000 | 71,100 | 71,300 | -1.52% | 28,615 | - | +1.95% |
| 05/02 | 71,000 | 72,700 | 70,800 | 72,400 | +2.12% | 26,011 | - | +3.33% |
| 05/01 | 70,200 | 71,100 | 69,900 | 70,900 | +0.42% | 18,081 | - | +1.07% |
| 04/30 | 70,200 | 70,900 | 70,000 | 70,600 | +0.57% | 20,996 | - | +0.46% |
| 04/28 | 69,700 | 70,600 | 69,400 | 70,200 | +1.01% | 15,794 | - | -0.29% |
| 04/25 | （IR情報）15:30 2025年3月度の月次開示に関するお知らせ |
| 04/25 | 69,200 | 69,700 | 69,100 | 69,500 | +0.14% | 12,048 | - | -1.47% |
| 04/24 | 70,100 | 70,300 | 69,400 | 69,400 | -0.72% | 12,100 | - | -1.77% |
| 04/23 | 70,100 | 70,400 | 69,700 | 69,900 | +0.29% | 12,061 | - | -1.24% |
| 04/22 | 69,200 | 69,800 | 68,900 | 69,700 | +0.72% | 11,986 | - | -1.65% |
| 04/21 | （IR情報）16:00 メインスポンサーによる本投資法人投資口の追加取得に関するお知らせ |
| 04/21 | 69,800 | 70,100 | 69,100 | 69,200 | -0.72% | 7,939 | - | -2.46% |
| 04/18 | 70,000 | 70,500 | 69,700 | 69,700 | +0.43% | 8,767 | - | -1.85% |
| 04/17 | 69,700 | 69,900 | 69,200 | 69,400 | -0.29% | 13,484 | - | -2.33% |
| 04/16 | 69,600 | 69,900 | 69,200 | 69,600 | 0% | 12,368 | - | -2.08% |
| 04/15 | 69,600 | 69,900 | 69,400 | 69,600 | 0% | 12,548 | - | -2.08% |
| 04/14 | 70,100 | 70,900 | 69,600 | 69,600 | -0.14% | 14,750 | - | -2.07% |
| 04/11 | 68,200 | 69,900 | 68,200 | 69,700 | +0.14% | 23,871 | - | -1.96% |
| 04/10 | 69,100 | 70,300 | 68,600 | 69,600 | +3.73% | 26,716 | - | -2.14% |
| 04/09 | 67,500 | 68,000 | 66,200 | 67,100 | -1.03% | 30,951 | - | -5.73% |
| 04/08 | 66,400 | 68,600 | 66,400 | 67,800 | +3.67% | 43,796 | - | -4.95% |
| 04/07 | 66,100 | 67,500 | 64,800 | 65,400 | -6.03% | 52,188 | - | -8.42% |
| 04/04 | 70,500 | 70,700 | 68,800 | 69,600 | -2.11% | 34,120 | - | -2.77% |
| 04/03 | 70,400 | 71,100 | 69,500 | 71,100 | -1.11% | 27,774 | - | -0.71% |
| 04/02 | 72,800 | 72,800 | 71,600 | 71,900 | -1.1% | 15,006 | - | +0.45% |
| 04/01 | 73,100 | 73,400 | 72,600 | 72,700 | +0.28% | 13,520 | - | +1.78% |
| 03/31 | 73,900 | 74,100 | 72,300 | 72,500 | -2.68% | 21,537 | - | +1.73% |
| 03/28 | 74,600 | 74,700 | 73,900 | 74,500 | -0.13% | 13,292 | - | +4.78% |
| 03/27 | （IR情報）17:00 金利スワップ契約締結に関するお知らせ |
| 03/27 | 74,100 | 74,600 | 74,000 | 74,600 | +0.81% | 15,021 | - | +5.29% |
| 03/26 | 73,800 | 74,200 | 73,500 | 74,000 | +0.27% | 13,611 | - | +4.81% |
| 03/25 | （IR情報）15:30 2025年2月度の月次開示に関するお知らせ |
| 03/25 | 74,000 | 75,000 | 73,800 | 73,800 | +0.27% | 21,556 | - | +4.82% |
| 03/24 | （IR情報）15:30 資金の借入れ(一部グリーンローンによる借換え)に関するお知らせ |
| 03/24 | 72,800 | 73,800 | 72,600 | 73,600 | +1.8% | 14,334 | - | +4.84% |
| 03/21 | 71,700 | 73,000 | 71,700 | 72,300 | -0.41% | 22,219 | - | +3.29% |
| 03/19 | 72,100 | 72,600 | 71,900 | 72,600 | +0.55% | 14,777 | - | +3.96% |
| 03/18 | 71,600 | 72,200 | 71,400 | 72,200 | +0.98% | 13,329 | - | +3.62% |
| 03/17 | 71,400 | 71,600 | 71,200 | 71,500 | +0.7% | 10,481 | - | +2.78% |
| 03/14 | （IR情報）15:30 資産運用会社における取締役の就任に関するお知らせ |
| 03/14 | 70,200 | 71,100 | 70,200 | 71,000 | +0.57% | 22,511 | - | +2.12% |
| 03/13 | 70,200 | 70,800 | 70,000 | 70,600 | +0.86% | 15,060 | - | +1.55% |
| 03/12 | 69,500 | 70,400 | 69,300 | 70,000 | +0.57% | 15,781 | - | +0.67% |
| 03/11 | 69,300 | 69,800 | 69,100 | 69,600 | +0.14% | 18,557 | - | +0.02% |
| 03/10 | 70,300 | 70,600 | 69,500 | 69,500 | -1% | 11,008 | - | -0.26% |
| 03/07 | （IR情報）17:00 キャピタランド・インベストメントによる資産運用会社の親会社に対する戦略的資本参加にかかる株式取得完了に関するお知らせ |
| 03/07 | 70,400 | 70,700 | 70,000 | 70,200 | -0.28% | 18,807 | - | +0.57% |
| 03/06 | 71,400 | 71,600 | 70,400 | 70,400 | -0.85% | 15,687 | - | +0.72% |
| 03/05 | 70,900 | 71,500 | 70,500 | 71,000 | +0.28% | 23,068 | - | +1.42% |
| 03/04 | 70,100 | 71,100 | 70,000 | 70,800 | +1.14% | 33,857 | - | +1.04% |
| 03/03 | 69,200 | 70,000 | 69,100 | 70,000 | +0.72% | 17,185 | - | -0.04% |
| 02/28 | 70,600 | 71,000 | 69,300 | 69,500 | -1.28% | 33,427 | - | -0.74% |
| 02/27 | 70,300 | 70,900 | 69,900 | 70,400 | +0.28% | 25,288 | - | +0.52% |
| 02/26 | 69,800 | 70,800 | 69,600 | 70,200 | +2.78% | 28,581 | - | +0.24% |
| 02/25 | （IR情報）15:30 2024年12月期決算短信(REIT) |
| 02/25 | （IR情報）15:30 2024年12月期(第25期)決算説明資料 |
| 02/25 | （IR情報）15:30 2025年1月度の月次開示に関するお知らせ |
| 02/25 | 68,300 | 68,800 | 68,200 | 68,300 | -0.29% | 14,008 | - | -2.47% |
| 02/21 | 68,200 | 68,800 | 68,200 | 68,500 | 0% | 12,260 | - | -2.3% |
| 02/20 | 68,200 | 68,500 | 68,100 | 68,500 | +0.44% | 14,348 | - | -2.41% |
| 02/19 | （IR情報）17:00 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
| 02/19 | 68,500 | 69,100 | 68,100 | 68,200 | -0.29% | 18,396 | - | -2.93% |
| 02/18 | 69,100 | 69,100 | 68,200 | 68,400 | -1.01% | 23,285 | - | -2.75% |
| 02/17 | 69,000 | 69,300 | 68,600 | 69,100 | +0.73% | 19,020 | - | -1.93% |
| 02/14 | 68,600 | 69,200 | 68,400 | 68,600 | +0.15% | 20,001 | - | -2.77% |
| 02/13 | 68,300 | 68,800 | 68,300 | 68,500 | +0.29% | 22,577 | - | -3.05% |
| 02/12 | 68,500 | 68,800 | 68,200 | 68,300 | -0.44% | 14,317 | - | -3.42% |
| 02/10 | 69,700 | 69,900 | 68,500 | 68,600 | -1.29% | 19,778 | - | -3.1% |
| 02/07 | 70,500 | 70,600 | 69,500 | 69,500 | -1.42% | 15,707 | - | -1.94% |
| 02/06 | 70,900 | 71,200 | 69,800 | 70,500 | -0.56% | 27,707 | - | -0.57% |
| 02/05 | 70,800 | 71,200 | 70,200 | 70,900 | +0.14% | 18,287 | - | -0.17% |
| 02/04 | （IR情報）12:15 物件取得に関する報道について |
| 02/04 | 71,400 | 71,700 | 70,100 | 70,800 | -0.84% | 38,746 | - | -0.37% |
| 02/03 | 72,200 | 72,700 | 71,000 | 71,400 | -0.83% | 23,835 | - | +0.43% |
| 01/31 | 72,500 | 72,500 | 71,900 | 72,000 | -0.55% | 18,973 | - | +1.27% |
| 01/30 | 72,400 | 72,600 | 71,800 | 72,400 | -0.41% | 18,412 | - | +1.91% |
| 01/29 | 73,100 | 73,900 | 72,300 | 72,700 | -0.55% | 20,804 | - | +2.43% |
| 01/28 | 72,100 | 73,400 | 71,600 | 73,100 | +0.69% | 31,385 | - | +3.1% |
| 01/27 | 71,000 | 74,200 | 71,000 | 72,600 | +4.16% | 41,074 | - | +2.51% |
| 01/24 | （IR情報）15:30 2024年12月度の月次開示に関するお知らせ |
| 01/24 | （IR情報）15:30 資産の譲渡に関するお知らせ(「オリエンタルホテル」ブランド等に係る商標権) |
| 01/24 | （IR情報）15:30 資金の借入れ(新規)に関するお知らせ |
| 01/24 | （IR情報）15:30 国内不動産信託受益権の取得及び貸借に関するお知らせ(ヒルトン福岡シーホーク) |
| 01/24 | （IR情報）15:30 2025年12月期(第26期)の運用状況及び分配金の予想に関するお知らせ |
| 01/24 | （IR情報）15:30 2025年1月24日付プレスリリースに関する補足資料 |
| 01/24 | 69,700 | 70,300 | 69,400 | 69,700 | 0% | 16,665 | - | -1.51% |
| 01/23 | 69,800 | 70,200 | 69,400 | 69,700 | -0.43% | 18,263 | - | -1.58% |
| 01/22 | 69,700 | 70,200 | 69,700 | 70,000 | -0.43% | 14,101 | - | -1.29% |
| 01/21 | 70,300 | 70,600 | 70,000 | 70,300 | +0.14% | 10,866 | - | -0.97% |
| 01/20 | （IR情報）15:30 DBJ Green Building認証取得に関するお知らせ |
| 01/20 | 70,600 | 70,600 | 69,600 | 70,200 | -0.28% | 16,899 | - | -1.14% |
| 01/17 | 70,000 | 70,600 | 69,900 | 70,400 | 0% | 12,974 | - | -0.83% |
| 01/16 | 70,400 | 70,900 | 69,900 | 70,400 | +0.43% | 16,411 | - | -0.88% |
| 01/10 | （IR情報）15:30 2024年12月期(第25期)の運用状況及び分配金の予想の修正に関するお知らせ |
