ジャパン・ホテル・リート投資法人（8985）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/06～2026/08/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/31	83,800	84,200	83,100	83,100	-0.95%	29,056	-	+1.76%
08/28	83,500	84,300	83,100	83,900	+0.24%	24,950	-	+2.83%
08/27	84,000	85,100	83,600	83,700	+1.45%	40,296	-	+2.73%
08/26	（IR情報）15:30 2026年12月期(第27期)中間決算説明資料
08/26	（IR情報）15:30 2026年12月期中間決算短信(REIT)
08/26	（IR情報）15:30 2026年7月度の月次開示に関するお知らせ
08/26	81,400	82,900	81,300	82,500	+1.73%	19,514	-	+1.32%
08/25	81,200	81,600	81,000	81,100	-0.37%	10,767	-	-0.39%
08/24	81,000	81,500	80,600	81,400	+0.74%	15,645	-	+0.13%
08/21	81,200	81,200	80,400	80,800	-0.62%	17,208	-	-0.45%
08/20	80,600	81,300	80,500	81,300	+1.25%	15,991	-	+0.24%
08/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 28,976株（0.49%）-0.01%義務消失
08/19	81,200	81,200	80,200	80,300	-1.35%	22,582	-	-0.87%
08/18	82,200	82,200	81,200	81,400	-0.61%	16,878	-	+0.61%
08/17	81,800	82,400	81,700	81,900	+0.37%	13,923	-	+1.34%
08/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 29,834株（0.5%）新規
08/14	81,400	81,800	81,200	81,600	+0.62%	13,741	-	+1.11%
08/13	81,400	81,700	81,000	81,100	-0.37%	11,948	-	+0.62%
08/12	80,800	81,400	80,400	81,400	+0.37%	12,956	-	+1.07%
08/10	81,400	81,500	80,300	81,100	+0.12%	19,962	-	+0.78%
08/07	81,500	81,900	80,900	81,000	-0.86%	20,508	-	+0.74%
08/06	80,800	81,700	80,600	81,700	+0.99%	16,102	-	+1.71%
08/05	80,700	81,100	80,500	80,900	+0.37%	16,195	-	+0.86%
08/04	80,700	81,100	80,300	80,600	+0.25%	12,554	-	+0.57%
08/03	81,400	81,600	80,200	80,400	-1.23%	16,432	-	+0.38%
07/31	81,500	82,700	80,900	81,400	-0.12%	23,556	-	+1.7%
07/30	81,500	81,700	80,600	81,500	-1.09%	30,872	-	+1.96%
07/29	（IR情報）12:30 地震の影響に関するお知らせ(令和8年熊本地震)
07/29	82,100	82,600	81,200	82,400	+0.24%	29,980	-	+3.3%
07/28	82,800	83,200	81,700	82,200	-0.72%	19,692	-	+3.34%
07/27	81,600	82,900	81,300	82,800	+1.72%	21,189	-	+4.31%
07/24	（IR情報）15:30 2026年6月度の月次開示に関するお知らせ
07/24	80,900	81,500	80,600	81,400	+0.49%	20,382	-	+2.83%
07/23	（IR情報）12:30 物件取得に関する報道について
07/23	81,800	82,200	80,700	81,000	-1.82%	31,096	-	+2.55%
07/22	82,200	82,700	81,800	82,500	+0.24%	23,914	-	+4.66%
07/21	80,100	82,400	80,100	82,300	+5.51%	45,217	-	+4.66%
07/17	（IR情報）15:30 2026年12月期(第27期)の運用状況及び分配金の予想の修正に関するお知らせ
07/17	（IR情報）15:30 国内不動産信託受益権の譲渡及び取得に関するお知らせ(ザ・ビーチタワー沖縄及びカンデオホテルズ大阪なんば)
07/17	（IR情報）15:30 本日公表のプレスリリースに関する補足説明資料
07/17	78,300	79,000	77,400	78,000	-0.13%	25,430	-	-0.64%
07/16	79,300	79,600	78,100	78,100	-1.64%	16,301	-	-0.47%
07/15	79,200	79,700	78,800	79,400	+0.76%	18,274	-	+1.3%
07/14	78,100	78,800	77,800	78,800	+1.29%	17,472	-	+0.72%
07/13	79,200	79,500	77,800	77,800	-1.64%	19,884	-	-0.36%
07/10	79,000	79,700	78,800	79,100	-0.13%	13,852	-	+1.45%
07/09	78,000	79,500	77,800	79,200	+0.25%	26,803	-	+1.79%
07/08	79,500	79,700	79,000	79,000	-0.5%	17,967	-	+1.73%
07/07	79,900	80,300	79,400	79,400	-0.63%	18,820	-	+2.41%
07/06	79,600	80,300	79,400	79,900	+0.76%	21,967	-	+3.28%
07/03	79,000	79,700	78,800	79,300	+0.38%	21,838	-	+2.74%
07/02	79,300	79,700	78,800	79,000	+0.25%	21,175	-	+2.5%
07/01	79,400	79,600	78,800	78,800	-0.63%	16,543	-	+2.36%
06/30	79,600	80,300	79,300	79,300	-0.13%	18,152	-	+3.08%
06/29	79,700	79,900	79,000	79,400	+0.51%	23,102	-	+3.36%
06/26	78,800	79,000	77,800	79,000	+0.25%	24,155	-	+3%
06/25	（IR情報）15:30 2026年5月度の月次開示に関するお知らせ
06/25	（IR情報）15:30 DBJ Green Building認証取得に関するお知らせ
06/25	78,200	79,200	77,500	78,800	+2.07%	31,217	-	+2.92%
06/24	77,000	77,600	76,900	77,200	+0.39%	21,717	-	+1%
06/23	77,700	77,900	76,800	76,900	-1.41%	25,215	-	+0.73%
06/22	（IR情報）15:30 資金の借入れ(グリーンローンによる借換え)に関するお知らせ
06/22	76,700	78,500	76,400	78,000	+0.91%	26,713	-	+2.22%
06/19	77,200	77,400	76,800	77,300	+0.26%	24,019	-	+1.43%
06/18	77,400	77,500	76,600	77,100	0%	22,531	-	+1.21%
06/17	77,700	77,800	77,000	77,100	-0.77%	18,842	-	+1.24%
06/16	78,400	78,900	77,600	77,700	-1.65%	26,939	-	+2.03%
06/15	78,000	79,400	77,600	79,000	+2.46%	31,171	-	+3.8%
06/12	76,400	77,300	75,900	77,100	+1.45%	31,580	-	+1.4%
06/11	75,400	76,500	75,300	76,000	+0.4%	16,796	-	-0.03%
06/10	75,000	76,000	74,900	75,700	+0.93%	10,521	-	-0.5%
06/09	75,800	75,800	74,800	75,000	0%	14,033	-	-1.52%
06/08	74,600	75,300	74,300	75,000	+0.13%	14,449	-	-1.68%
06/05	75,700	76,000	74,800	74,900	-0.79%	15,595	-	-1.98%
06/04	75,800	75,900	75,200	75,500	-0.4%	18,772	-	-1.42%
06/03	75,200	76,600	75,100	75,800	+0.8%	18,695	-	-1.25%
06/02	75,200	75,500	74,300	75,200	-0.4%	22,787	-	-2.27%
06/01	77,300	77,400	75,400	75,500	-1.44%	24,191	-	-2.12%
05/29	77,100	77,400	76,300	76,600	-0.13%	42,524	-	-0.95%
05/28	76,800	77,400	76,000	76,700	-0.9%	41,168	-	-1%
05/27	77,500	77,500	76,600	77,400	+1.04%	32,443	-	-0.25%
05/26	76,700	77,800	76,300	76,600	+0.39%	20,394	-	-1.45%
05/25	（IR情報）15:30 2026年4月度の月次開示に関するお知らせ
05/25	75,800	76,500	75,600	76,300	+0.79%	16,319	-	-2%
05/22	75,600	75,900	75,100	75,700	+0.13%	14,248	-	-2.93%
05/21	75,800	75,900	75,000	75,600	+0.93%	31,123	-	-3.24%
05/20	76,100	76,400	74,600	74,900	-1.45%	34,224	-	-4.27%
05/19	75,800	76,600	75,600	76,000	+0.53%	22,121	-	-3.04%
05/18	76,300	76,300	75,100	75,600	-1.05%	21,746	-	-3.7%
05/15	76,900	77,300	76,000	76,400	-0.26%	22,019	-	-2.71%
05/14	77,200	77,200	75,900	76,600	-0.52%	22,242	-	-2.48%
05/13	（IR情報）16:00 格付の変更に関するお知らせ
05/13	76,600	77,000	75,900	77,000	+0.52%	15,666	-	-1.96%
05/12	77,200	77,300	76,400	76,600	-0.65%	14,858	-	-2.4%
05/11	77,200	77,500	77,000	77,100	+0.26%	17,987	-	-1.76%
05/08	77,900	78,000	76,800	76,900	-0.65%	34,169	-	-1.9%
05/07	78,600	79,200	77,300	77,400	-0.26%	30,435	-	-1.13%
05/01	（IR情報）16:00 格付の変更に関するお知らせ
05/01	78,000	78,100	77,000	77,600	-0.77%	17,006	-	-0.89%
04/30	78,000	78,500	77,500	78,200	-0.13%	22,730	-	-0.12%
04/28	79,600	79,600	78,100	78,300	-1.14%	25,298	-	+0.04%
04/27	79,700	80,100	78,800	79,200	-0.63%	30,743	-	+1.27%
04/24	（IR情報）15:30 2026年3月度の月次開示に関するお知らせ
04/24	80,400	80,800	79,600	79,700	-1.12%	25,315	-	+2.1%
04/23	80,200	80,600	79,500	80,600	+1%	35,952	-	+3.35%
04/22	80,200	80,200	79,600	79,800	-0.87%	29,993	-	+2.38%
04/21	80,400	80,700	80,100	80,500	+0.37%	27,285	-	+3.31%
04/20	79,900	80,600	79,900	80,200	+0.63%	19,102	-	+3.05%
04/17	80,400	80,500	79,500	79,700	-1.12%	29,051	-	+2.53%
04/16	80,000	80,700	79,700	80,600	+0.88%	33,814	-	+3.73%
04/16	（空売り報告）Barclays Capital Securities Ltd 28,717株（0.48%）-0.02%義務消失
04/15	79,900	80,200	79,600	79,900	+0.38%	29,377	-	+2.87%
04/15	（空売り報告）Barclays Capital Securities Ltd 29,526株（0.5%）新規
04/14	79,500	80,400	79,100	79,600	+0.51%	36,540	-	+2.51%
04/13	78,500	79,300	78,200	79,200	+0.89%	38,270	-	+1.99%
04/10	78,900	79,300	78,200	78,500	+0.13%	25,620	-	+1.05%
04/09	78,900	79,000	78,100	78,400	-0.76%	29,513	-	+0.83%
04/08	78,500	79,000	77,400	79,000	+3.54%	41,357	-	+1.57%
04/07	76,900	77,500	76,300	76,300	-0.52%	21,263	-	-1.99%
04/06	76,400	76,900	76,100	76,700	+0.26%	18,322	-	-1.87%
04/03	（IR情報）17:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ

ジャパン・ホテル・リート投資法人（8985）のイベントチャート

2026/04/06～2026/08/31

イベント情報＆株価推移

開示資料

決算

株式

チャート