| 2026 |
| 06/26 | 78,800 | 79,000 | 77,800 | 79,000 | +0.25% | 24,155 | - | +3% |
| 06/25 | （IR情報）15:30 2026年5月度の月次開示に関するお知らせ |
| 06/25 | （IR情報）15:30 DBJ Green Building認証取得に関するお知らせ |
| 06/25 | 78,200 | 79,200 | 77,500 | 78,800 | +2.07% | 31,217 | - | +2.92% |
| 06/24 | 77,000 | 77,600 | 76,900 | 77,200 | +0.39% | 21,717 | - | +1% |
| 06/23 | 77,700 | 77,900 | 76,800 | 76,900 | -1.41% | 25,215 | - | +0.73% |
| 06/22 | （IR情報）15:30 資金の借入れ(グリーンローンによる借換え)に関するお知らせ |
| 06/22 | 76,700 | 78,500 | 76,400 | 78,000 | +0.91% | 26,713 | - | +2.22% |
| 06/19 | 77,200 | 77,400 | 76,800 | 77,300 | +0.26% | 24,019 | - | +1.43% |
| 06/18 | 77,400 | 77,500 | 76,600 | 77,100 | 0% | 22,531 | - | +1.21% |
| 06/17 | 77,700 | 77,800 | 77,000 | 77,100 | -0.77% | 18,842 | - | +1.24% |
| 06/16 | 78,400 | 78,900 | 77,600 | 77,700 | -1.65% | 26,939 | - | +2.03% |
| 06/15 | 78,000 | 79,400 | 77,600 | 79,000 | +2.46% | 31,171 | - | +3.8% |
| 06/12 | 76,400 | 77,300 | 75,900 | 77,100 | +1.45% | 31,580 | - | +1.4% |
| 06/11 | 75,400 | 76,500 | 75,300 | 76,000 | +0.4% | 16,796 | - | -0.03% |
| 06/10 | 75,000 | 76,000 | 74,900 | 75,700 | +0.93% | 10,521 | - | -0.5% |
| 06/09 | 75,800 | 75,800 | 74,800 | 75,000 | 0% | 14,033 | - | -1.52% |
| 06/08 | 74,600 | 75,300 | 74,300 | 75,000 | +0.13% | 14,449 | - | -1.68% |
| 06/05 | 75,700 | 76,000 | 74,800 | 74,900 | -0.79% | 15,595 | - | -1.98% |
| 06/04 | 75,800 | 75,900 | 75,200 | 75,500 | -0.4% | 18,772 | - | -1.42% |
| 06/03 | 75,200 | 76,600 | 75,100 | 75,800 | +0.8% | 18,695 | - | -1.25% |
| 06/02 | 75,200 | 75,500 | 74,300 | 75,200 | -0.4% | 22,787 | - | -2.27% |
| 06/01 | 77,300 | 77,400 | 75,400 | 75,500 | -1.44% | 24,191 | - | -2.12% |
| 05/29 | 77,100 | 77,400 | 76,300 | 76,600 | -0.13% | 42,524 | - | -0.95% |
| 05/28 | 76,800 | 77,400 | 76,000 | 76,700 | -0.9% | 41,168 | - | -1% |
| 05/27 | 77,500 | 77,500 | 76,600 | 77,400 | +1.04% | 32,443 | - | -0.25% |
| 05/26 | 76,700 | 77,800 | 76,300 | 76,600 | +0.39% | 20,394 | - | -1.45% |
| 05/25 | （IR情報）15:30 2026年4月度の月次開示に関するお知らせ |
| 05/25 | 75,800 | 76,500 | 75,600 | 76,300 | +0.79% | 16,319 | - | -2% |
| 05/22 | 75,600 | 75,900 | 75,100 | 75,700 | +0.13% | 14,248 | - | -2.93% |
| 05/21 | 75,800 | 75,900 | 75,000 | 75,600 | +0.93% | 31,123 | - | -3.24% |
| 05/20 | 76,100 | 76,400 | 74,600 | 74,900 | -1.45% | 34,224 | - | -4.27% |
| 05/19 | 75,800 | 76,600 | 75,600 | 76,000 | +0.53% | 22,121 | - | -3.04% |
| 05/18 | 76,300 | 76,300 | 75,100 | 75,600 | -1.05% | 21,746 | - | -3.7% |
| 05/15 | 76,900 | 77,300 | 76,000 | 76,400 | -0.26% | 22,019 | - | -2.71% |
| 05/14 | 77,200 | 77,200 | 75,900 | 76,600 | -0.52% | 22,242 | - | -2.48% |
| 05/13 | （IR情報）16:00 格付の変更に関するお知らせ |
| 05/13 | 76,600 | 77,000 | 75,900 | 77,000 | +0.52% | 15,666 | - | -1.96% |
| 05/12 | 77,200 | 77,300 | 76,400 | 76,600 | -0.65% | 14,858 | - | -2.4% |
| 05/11 | 77,200 | 77,500 | 77,000 | 77,100 | +0.26% | 17,987 | - | -1.76% |
| 05/08 | 77,900 | 78,000 | 76,800 | 76,900 | -0.65% | 34,169 | - | -1.9% |
| 05/07 | 78,600 | 79,200 | 77,300 | 77,400 | -0.26% | 30,435 | - | -1.13% |
| 05/01 | （IR情報）16:00 格付の変更に関するお知らせ |
| 05/01 | 78,000 | 78,100 | 77,000 | 77,600 | -0.77% | 17,006 | - | -0.89% |
| 04/30 | 78,000 | 78,500 | 77,500 | 78,200 | -0.13% | 22,730 | - | -0.12% |
| 04/28 | 79,600 | 79,600 | 78,100 | 78,300 | -1.14% | 25,298 | - | +0.04% |
| 04/27 | 79,700 | 80,100 | 78,800 | 79,200 | -0.63% | 30,743 | - | +1.27% |
| 04/24 | （IR情報）15:30 2026年3月度の月次開示に関するお知らせ |
| 04/24 | 80,400 | 80,800 | 79,600 | 79,700 | -1.12% | 25,315 | - | +2.1% |
| 04/23 | 80,200 | 80,600 | 79,500 | 80,600 | +1% | 35,952 | - | +3.35% |
| 04/22 | 80,200 | 80,200 | 79,600 | 79,800 | -0.87% | 29,993 | - | +2.38% |
| 04/21 | 80,400 | 80,700 | 80,100 | 80,500 | +0.37% | 27,285 | - | +3.31% |
| 04/20 | 79,900 | 80,600 | 79,900 | 80,200 | +0.63% | 19,102 | - | +3.05% |
| 04/17 | 80,400 | 80,500 | 79,500 | 79,700 | -1.12% | 29,051 | - | +2.53% |
| 04/16 | 80,000 | 80,700 | 79,700 | 80,600 | +0.88% | 33,814 | - | +3.73% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 28,717株（0.48%）-0.02%義務消失 |
| 04/15 | 79,900 | 80,200 | 79,600 | 79,900 | +0.38% | 29,377 | - | +2.87% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 29,526株（0.5%）新規 |
| 04/14 | 79,500 | 80,400 | 79,100 | 79,600 | +0.51% | 36,540 | - | +2.51% |
| 04/13 | 78,500 | 79,300 | 78,200 | 79,200 | +0.89% | 38,270 | - | +1.99% |
| 04/10 | 78,900 | 79,300 | 78,200 | 78,500 | +0.13% | 25,620 | - | +1.05% |
| 04/09 | 78,900 | 79,000 | 78,100 | 78,400 | -0.76% | 29,513 | - | +0.83% |
| 04/08 | 78,500 | 79,000 | 77,400 | 79,000 | +3.54% | 41,357 | - | +1.57% |
| 04/07 | 76,900 | 77,500 | 76,300 | 76,300 | -0.52% | 21,263 | - | -1.99% |
| 04/06 | 76,400 | 76,900 | 76,100 | 76,700 | +0.26% | 18,322 | - | -1.87% |
| 04/03 | （IR情報）17:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 04/03 | 76,100 | 76,800 | 75,800 | 76,500 | +1.19% | 19,611 | - | -2.53% |
| 04/02 | 77,300 | 77,700 | 75,600 | 75,600 | -1.31% | 47,976 | - | -4.13% |
| 04/01 | 75,900 | 76,700 | 75,800 | 76,600 | +2.54% | 41,028 | - | -3.4% |
| 03/31 | 75,100 | 75,600 | 74,500 | 74,700 | +0.4% | 50,604 | - | -6.25% |
| 03/30 | 75,500 | 75,600 | 74,400 | 74,400 | -4.25% | 65,047 | - | -7.2% |
| 03/27 | （IR情報）17:00 金利スワップ契約締結に関するお知らせ |
| 03/27 | 77,500 | 78,000 | 77,300 | 77,700 | +0.26% | 22,779 | - | -3.67% |
| 03/26 | 77,700 | 77,700 | 76,900 | 77,500 | -0.13% | 26,176 | - | -4.36% |
| 03/25 | 77,800 | 77,900 | 77,100 | 77,600 | +1.17% | 27,803 | - | -4.65% |
| 03/24 | （IR情報）16:00 2025年12月期(第26期)決算説明資料 |
| 03/24 | （IR情報）16:00 資金の借入れ(一部グリーンローンによる借換え)に関するお知らせ |
| 03/24 | （IR情報）16:00 2026年2月度の月次開示に関するお知らせ |
| 03/24 | 76,700 | 77,300 | 76,500 | 76,700 | +1.46% | 39,908 | - | -6.17% |
| 03/23 | 76,600 | 77,100 | 75,000 | 75,600 | -2.83% | 44,973 | - | -7.92% |
| 03/19 | 79,000 | 79,000 | 77,800 | 77,800 | -2.14% | 46,575 | - | -5.68% |
| 03/18 | 79,100 | 79,900 | 79,000 | 79,500 | +0.38% | 44,625 | - | -4.01% |
| 03/17 | 78,900 | 79,500 | 78,600 | 79,200 | +1.41% | 36,872 | - | -4.64% |
| 03/16 | 78,000 | 78,700 | 77,600 | 78,100 | +0.13% | 36,288 | - | -6.22% |
| 03/13 | 78,700 | 79,000 | 78,000 | 78,000 | -1.14% | 46,223 | - | -6.64% |
| 03/12 | 79,300 | 79,600 | 78,600 | 78,900 | -1% | 51,579 | - | -5.82% |
| 03/11 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 03/11 | 80,000 | 80,400 | 79,000 | 79,700 | +0.38% | 80,907 | - | -5.06% |
| 03/10 | 79,500 | 81,100 | 78,600 | 79,400 | -0.5% | 327,359 | - | -5.55% |
| 03/09 | 78,400 | 80,000 | 78,100 | 79,800 | -0.13% | 193,426 | - | -5.24% |
| 03/06 | 79,700 | 80,800 | 79,400 | 79,900 | -0.37% | 130,296 | - | -5.35% |
| 03/05 | 80,500 | 81,300 | 80,100 | 80,200 | +1.39% | 95,742 | - | -5.15% |
| 03/04 | （IR情報）17:15 発行新投資口数の確定に関するお知らせ |
| 03/04 | 79,200 | 79,300 | 79,100 | 79,100 | -1.98% | 337,943 | - | -6.6% |
| 03/03 | （IR情報）17:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 03/03 | 83,000 | 83,600 | 80,700 | 80,700 | -4.16% | 91,629 | - | -4.9% |
| 03/02 | 84,200 | 84,500 | 83,500 | 84,200 | -0.71% | 22,892 | - | -1.03% |
| 02/27 | 87,000 | 87,000 | 84,700 | 84,800 | -1.05% | 40,576 | - | -0.27% |
| 02/26 | 86,600 | 86,700 | 85,000 | 85,700 | -0.92% | 23,485 | - | +0.88% |
| 02/25 | （IR情報）16:00 2025年12月期決算短信 |
| 02/25 | （IR情報）16:00 2026年12月期(第27期)の運用状況の予想の修正に関するお知らせ |
| 02/25 | （IR情報）16:00 2026年1月度の月次開示に関するお知らせ |
| 02/25 | （IR情報）16:00 本日公表のプレスリリースに関する補足説明資料 |
| 02/25 | （IR情報）16:00 資金の借入れ(新規)に関するお知らせ |
| 02/25 | （IR情報）16:00 国内不動産信託受益権等の取得及び貸借に関するお知らせ(ハイアットリージェンシー東京) |
| 02/25 | （IR情報）16:00 新投資口発行及び投資口売出しに関するお知らせ |
| 02/25 | 86,600 | 86,600 | 85,400 | 86,500 | +0.23% | 17,835 | - | +1.91% |
| 02/24 | 87,100 | 87,200 | 86,200 | 86,300 | -0.8% | 16,367 | - | +1.76% |
| 02/20 | 86,700 | 87,000 | 85,900 | 87,000 | +0.35% | 15,567 | - | +2.66% |
| 02/19 | 86,900 | 87,000 | 86,000 | 86,700 | -0.23% | 11,068 | - | +2.4% |
| 02/18 | 86,100 | 87,000 | 86,000 | 86,900 | +0.7% | 16,271 | - | +2.72% |
| 02/17 | 86,500 | 86,500 | 85,200 | 86,300 | -0.35% | 13,112 | - | +2.15% |
| 02/16 | 85,700 | 86,600 | 85,100 | 86,600 | +1.17% | 17,576 | - | +2.63% |
| 02/16 | （空売り報告）Societe Generale 13,897株（0.27%）-0.36%義務消失 |
| 02/13 | 84,800 | 86,700 | 84,700 | 85,600 | +0.35% | 28,871 | - | +1.57% |
| 02/12 | 86,000 | 86,300 | 85,300 | 85,300 | -1.04% | 15,062 | - | +1.29% |
| 02/10 | 85,600 | 86,400 | 85,400 | 86,200 | +1.06% | 21,700 | - | +2.43% |
| 02/09 | 85,400 | 86,200 | 85,000 | 85,300 | +0.59% | 14,431 | - | +1.55% |
| 02/06 | 84,500 | 85,100 | 83,400 | 84,800 | +0.12% | 13,346 | - | +1.13% |
| 02/05 | 84,000 | 84,800 | 84,000 | 84,700 | +1.07% | 18,598 | - | +1.14% |
| 02/04 | 83,300 | 84,100 | 82,900 | 83,800 | +0.6% | 13,331 | - | -0.01% |
| 02/03 | 83,100 | 83,700 | 83,000 | 83,300 | +0.85% | 11,183 | - | -0.75% |
| 02/02 | 83,700 | 83,700 | 82,600 | 82,600 | -0.6% | 16,389 | - | -1.75% |
| 01/30 | 84,500 | 84,500 | 83,000 | 83,100 | -2% | 22,882 | - | -1.35% |
| 01/29 | 83,100 | 84,800 | 82,500 | 84,800 | +1.8% | 21,503 | - | +0.53% |
| 01/28 | （IR情報）17:30 金利スワップ契約締結に関するお知らせ |
| 01/22 | （IR情報）15:30 ヒルトン東京お台場改装工事に関するお知らせ |
| 01/22 | （IR情報）15:30 2025年12月期(第26期)の運用状況及び分配金の予想の修正並びに2026年12月期(第27期)の運用状況及び分配金の予想に関するお知らせ |
| 01/22 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 01/22 | （IR情報）15:30 2025年12月度の月次開示に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
