| 2024 |
| 04/15 | 79,600 | 80,000 | 79,400 | 79,700 | +0.13% | 8,050 | - | +1.82% |
| 04/12 | 78,400 | 79,600 | 78,000 | 79,600 | 0% | 18,561 | - | +1.94% |
| 04/11 | 78,400 | 79,700 | 77,700 | 79,600 | +0.25% | 17,312 | - | +2.22% |
| 04/10 | 80,200 | 80,500 | 79,000 | 79,400 | -1% | 10,291 | - | +2.2% |
| 04/09 | 79,500 | 80,800 | 79,200 | 80,200 | +2.43% | 16,669 | - | +3.5% |
| 04/08 | 76,600 | 78,600 | 76,500 | 78,300 | +2.22% | 18,716 | - | +1.39% |
| 04/05 | 77,900 | 78,000 | 76,300 | 76,600 | -1.67% | 13,148 | - | -0.47% |
| 04/04 | 77,000 | 78,100 | 76,700 | 77,900 | +0.65% | 15,950 | - | +1.43% |
| 04/03 | 78,100 | 78,400 | 76,900 | 77,400 | -1.65% | 14,460 | - | +0.94% |
| 04/02 | 80,200 | 80,200 | 77,900 | 78,700 | -1.13% | 12,799 | - | +2.73% |
| 04/01 | 80,200 | 81,200 | 79,400 | 79,600 | -0.13% | 12,913 | - | +4.16% |
| 03/29 | 79,200 | 79,700 | 78,500 | 79,700 | +0.5% | 14,014 | - | +4.6% |
| 03/28 | 80,700 | 81,100 | 79,100 | 79,300 | -1.12% | 12,836 | - | +4.43% |
| 03/27 | （IR情報）15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
| 03/27 | 80,700 | 81,000 | 79,300 | 80,200 | -0.12% | 17,136 | - | +5.99% |
| 03/26 | 80,500 | 80,800 | 79,600 | 80,300 | 0% | 15,520 | - | +6.52% |
| 03/25 | （IR情報）15:30 2024年2月度の月次開示に関するお知らせ |
| 03/25 | 79,800 | 81,100 | 79,800 | 80,300 | -0.62% | 13,517 | - | +6.94% |
| 03/22 | 79,600 | 81,000 | 79,200 | 80,800 | +2.28% | 25,574 | - | +8.05% |
| 03/21 | （IR情報）15:30 資金の借入れ(一部グリーンローンによる借換え)に関するお知らせ |
| 03/21 | 78,600 | 79,200 | 77,700 | 79,000 | +1.41% | 23,406 | - | +6.02% |
| 03/19 | 77,600 | 79,200 | 77,600 | 77,900 | +0.78% | 29,397 | - | +4.79% |
| 03/18 | 77,200 | 78,100 | 76,700 | 77,300 | +0.13% | 17,893 | - | +4.27% |
| 03/15 | 76,000 | 77,800 | 75,800 | 77,200 | +2.25% | 40,037 | - | +4.4% |
| 03/14 | 74,200 | 75,500 | 74,100 | 75,500 | +2.3% | 15,829 | - | +2.38% |
| 03/13 | 74,700 | 74,800 | 73,400 | 73,800 | -1.07% | 12,579 | - | +0.21% |
| 03/12 | 74,600 | 74,800 | 73,300 | 74,600 | +0.81% | 12,614 | - | +1.27% |
| 03/11 | 74,800 | 74,900 | 73,400 | 74,000 | -1.33% | 10,828 | - | +0.43% |
| 03/08 | 73,600 | 76,200 | 73,600 | 75,000 | +1.08% | 21,887 | - | +1.74% |
| 03/07 | 75,100 | 75,500 | 73,600 | 74,200 | -1.07% | 15,844 | - | +0.61% |
| 03/06 | 75,300 | 75,500 | 74,100 | 75,000 | +0.81% | 16,947 | - | +1.58% |
| 03/05 | 74,300 | 74,800 | 73,600 | 74,400 | +1.09% | 18,369 | - | +0.7% |
| 03/04 | 72,700 | 74,600 | 72,500 | 73,600 | +2.65% | 26,254 | - | -0.47% |
| 03/01 | 72,600 | 72,900 | 71,500 | 71,700 | -1.24% | 23,710 | - | -3.13% |
| 02/29 | 74,900 | 75,100 | 72,100 | 72,600 | -3.07% | 32,948 | - | -2.12% |
| 02/28 | 76,000 | 76,300 | 74,900 | 74,900 | -0.93% | 16,167 | - | +0.88% |
| 02/27 | 74,800 | 76,500 | 74,600 | 75,600 | +2.02% | 30,562 | - | +1.89% |
| 02/26 | 74,600 | 75,200 | 73,800 | 74,100 | +0.41% | 21,313 | - | +0.03% |
| 02/22 | 73,200 | 74,900 | 73,000 | 73,800 | +0.68% | 30,897 | - | -0.15% |
| 02/21 | （IR情報）15:30 2024年1月度の月次開示に関するお知らせ |
| 02/21 | （IR情報）15:30 資産運用会社における代表取締役社長の変更に関するお知らせ |
| 02/21 | （IR情報）15:30 2023年12月期(第24期)決算説明資料 |
| 02/21 | （IR情報）15:30 2023年12月期決算短信(REIT) |
| 02/21 | 73,000 | 73,600 | 72,300 | 73,300 | +1.1% | 15,895 | - | -0.68% |
| 02/20 | 73,200 | 73,300 | 72,100 | 72,500 | -0.96% | 12,055 | - | -1.65% |
| 02/19 | 73,000 | 73,200 | 72,300 | 73,200 | +0.27% | 12,639 | - | -0.64% |
| 02/16 | 73,200 | 73,600 | 71,900 | 73,000 | +0.69% | 19,362 | - | -0.75% |
| 02/15 | （IR情報）15:30 BELS 評価の取得に関するお知らせ |
| 02/15 | 74,100 | 74,100 | 71,900 | 72,500 | -2.29% | 19,877 | - | -1.26% |
| 02/14 | 74,600 | 74,800 | 73,800 | 74,200 | -0.54% | 12,524 | - | +1.18% |
| 02/13 | 73,700 | 74,600 | 73,500 | 74,600 | +2.47% | 17,007 | - | +1.93% |
| 02/09 | 73,300 | 73,300 | 72,500 | 72,800 | +0.28% | 10,676 | - | -0.26% |
| 02/08 | 72,500 | 73,300 | 72,400 | 72,600 | +0.55% | 9,057 | - | -0.28% |
| 02/07 | 73,100 | 73,500 | 72,200 | 72,200 | -1.1% | 12,044 | - | -0.64% |
| 02/06 | 74,700 | 74,800 | 72,900 | 73,000 | -1.62% | 17,538 | - | +0.59% |
| 02/05 | 75,000 | 75,400 | 74,100 | 74,200 | -1.07% | 20,937 | - | +2.42% |
| 02/02 | 75,600 | 75,800 | 74,600 | 75,000 | +0.13% | 19,966 | - | +3.82% |
| 02/01 | 75,100 | 75,800 | 74,400 | 74,900 | -1.32% | 19,843 | - | +4.03% |
| 01/31 | 76,400 | 77,100 | 75,700 | 75,900 | -0.39% | 25,747 | - | +5.73% |
| 01/30 | 76,800 | 76,800 | 75,600 | 76,200 | -0.13% | 14,637 | - | +6.58% |
| 01/29 | 75,800 | 76,700 | 75,600 | 76,300 | +0.39% | 17,386 | - | +7.13% |
| 01/26 | 75,900 | 76,200 | 75,000 | 76,000 | +0.93% | 14,538 | - | +7.37% |
| 01/25 | 75,300 | 75,700 | 74,500 | 75,300 | -0.4% | 21,055 | - | +6.94% |
| 01/24 | 75,700 | 78,000 | 75,000 | 75,600 | +1.61% | 39,341 | - | +7.85% |
| 01/23 | （IR情報）15:30 投資主優待制度の廃止に関するお知らせ |
| 01/23 | （IR情報）15:30 資金の借入れ(借換え)に関するお知らせ |
| 01/23 | （IR情報）15:30 2023年12月度の月次開示に関するお知らせ |
| 01/23 | （IR情報）15:30 2023年12月期(第24期)の運用状況及び分配金の予想の修正並びに2024年12月期(第25期)の運用状況及び分配金の予想に関するお知らせ |
| 01/23 | 74,200 | 75,000 | 73,800 | 74,400 | +0.95% | 30,291 | - | +6.55% |
| 01/22 | 72,700 | 73,900 | 72,200 | 73,700 | +1.52% | 22,850 | - | +5.9% |
| 01/19 | 70,500 | 72,600 | 70,300 | 72,600 | +3.71% | 15,251 | - | +4.68% |
| 01/18 | 71,500 | 72,300 | 69,700 | 70,000 | -1.55% | 24,365 | - | +1.21% |
| 01/17 | 71,700 | 71,700 | 70,900 | 71,100 | -0.14% | 20,178 | - | +2.93% |
| 01/16 | 70,900 | 71,900 | 70,500 | 71,200 | 0% | 19,043 | - | +3.27% |
| 01/15 | 70,200 | 71,300 | 70,200 | 71,200 | +1.42% | 10,581 | - | +3.45% |
| 01/12 | 70,100 | 70,700 | 69,600 | 70,200 | +0.43% | 11,842 | - | +2.15% |
| 01/11 | 69,800 | 70,300 | 69,500 | 69,900 | -0.43% | 13,507 | - | +1.82% |
| 01/10 | 70,800 | 71,300 | 70,200 | 70,200 | -0.43% | 14,553 | - | +2.34% |
| 01/09 | 70,200 | 70,700 | 68,000 | 70,500 | +1.15% | 22,443 | - | +2.82% |
| 01/05 | 68,100 | 69,800 | 68,100 | 69,700 | +2.2% | 16,486 | - | +1.72% |
| 01/04 | 69,500 | 69,600 | 67,900 | 68,200 | -1.45% | 11,194 | - | -0.53% |
| 2023 |
| 12/29 | 69,200 | 69,400 | 68,600 | 69,200 | -0.86% | 10,876 | - | +0.79% |
| 12/28 | 67,900 | 69,900 | 67,700 | 69,800 | 0% | 27,492 | - | +1.57% |
| 12/27 | 69,500 | 69,800 | 68,900 | 69,800 | +1.01% | 28,437 | - | +1.52% |
| 12/26 | 69,000 | 69,800 | 68,900 | 69,100 | +0.14% | 12,957 | - | +0.48% |
| 12/25 | （IR情報）15:30 2023年11月度の月次開示に関するお知らせ |
| 12/25 | 69,600 | 69,600 | 68,900 | 69,000 | -0.86% | 9,495 | - | +0.25% |
| 12/22 | （IR情報）15:30 資産の取得完了に関するお知らせ(ホテルJALシティ関内横浜) |
| 12/22 | 68,500 | 69,800 | 68,100 | 69,600 | +1.46% | 11,406 | - | +1.01% |
| 12/21 | 69,000 | 69,500 | 68,300 | 68,600 | -1.01% | 23,051 | - | -0.49% |
| 12/20 | 66,400 | 69,600 | 66,300 | 69,300 | +5.96% | 35,437 | - | +0.43% |
| 12/19 | 67,200 | 67,200 | 64,900 | 65,400 | -1.95% | 28,800 | - | -5.17% |
| 12/18 | 67,000 | 67,100 | 66,200 | 66,700 | -1.19% | 20,123 | - | -3.4% |
| 12/15 | （IR情報）17:45 資金の借入れ(新規)に関するお知らせ |
| 12/15 | 68,500 | 68,800 | 67,000 | 67,500 | -1.75% | 33,028 | - | -2.24% |
| 12/14 | 68,600 | 69,200 | 68,600 | 68,700 | +0.15% | 12,547 | - | -0.45% |
| 12/13 | 68,000 | 68,600 | 68,000 | 68,600 | +1.33% | 12,285 | - | -0.48% |
| 12/12 | 67,900 | 68,200 | 67,400 | 67,700 | -0.15% | 10,756 | - | -1.69% |
| 12/11 | （IR情報）15:30 (訂正)「資産の取得及び貸借に関するお知らせ(ホテルJALシティ関内横浜)」の一部訂正に関するお知らせ |
| 12/11 | 68,100 | 68,700 | 67,700 | 67,800 | -0.15% | 9,419 | - | -1.55% |
| 12/08 | 67,600 | 68,400 | 67,400 | 67,900 | 0% | 17,637 | - | -1.41% |
| 12/07 | 68,300 | 68,300 | 67,600 | 67,900 | -0.29% | 8,959 | - | -1.45% |
| 12/06 | 68,700 | 69,000 | 68,100 | 68,100 | -0.73% | 10,997 | - | -1.2% |
| 12/05 | 68,400 | 68,700 | 68,200 | 68,600 | +0.15% | 10,819 | - | -0.46% |
| 12/04 | 68,800 | 69,200 | 68,100 | 68,500 | 0% | 13,434 | - | -0.7% |
| 12/01 | 68,800 | 69,300 | 68,500 | 68,500 | -1.3% | 11,875 | - | -0.74% |
| 11/30 | 68,700 | 69,600 | 67,700 | 69,400 | -0.14% | 29,390 | - | +0.52% |
| 11/29 | 70,600 | 70,700 | 69,100 | 69,500 | -1.56% | 11,871 | - | +0.71% |
| 11/28 | 70,900 | 71,100 | 70,300 | 70,600 | -0.14% | 10,033 | - | +2.39% |
| 11/27 | 71,000 | 71,200 | 70,500 | 70,700 | 0% | 7,492 | - | +2.61% |
| 11/24 | （IR情報）15:30 2023年10月度の月次開示に関するお知らせ |
| 11/24 | 70,700 | 71,300 | 70,400 | 70,700 | 0% | 8,694 | - | +2.62% |
| 11/22 | 70,100 | 70,800 | 70,100 | 70,700 | +0.86% | 7,062 | - | +2.62% |
| 11/21 | 70,400 | 71,000 | 70,100 | 70,100 | -0.71% | 8,247 | - | +1.75% |
| 11/20 | 71,100 | 71,600 | 70,300 | 70,600 | -0.42% | 15,874 | - | +2.53% |
| 11/17 | 70,500 | 71,200 | 70,500 | 70,900 | +0.57% | 14,689 | - | +2.89% |
| 11/16 | 70,500 | 70,700 | 70,000 | 70,500 | +0.43% | 8,895 | - | +2.19% |
