| 2026 |
| 06/02 | 98,200 | 98,300 | 96,600 | 97,800 | -0.71% | 7,925 | - | -6.25% |
| 06/01 | 101,000 | 101,000 | 98,200 | 98,500 | -2.86% | 6,453 | - | -5.95% |
| 05/29 | 101,700 | 102,300 | 100,600 | 101,400 | +0.1% | 6,306 | - | -3.56% |
| 05/28 | 100,400 | 101,500 | 100,200 | 101,300 | -0.2% | 7,692 | - | -3.98% |
| 05/27 | 101,500 | 101,500 | 100,600 | 101,500 | +1% | 6,847 | - | -4.07% |
| 05/26 | 102,200 | 102,400 | 100,100 | 100,500 | -2.14% | 9,227 | - | -5.33% |
| 05/25 | 102,500 | 103,600 | 102,500 | 102,700 | -0.87% | 4,645 | - | -3.62% |
| 05/22 | （IR情報）15:30 国内不動産及び国内不動産信託受益権の取得(賃貸物件3物件)及び国内不動産信託受益権の譲渡(ヘルスケア施設2物件)に関するお知らせ |
| 05/22 | （IR情報）15:30 補足説明資料資産の取得及び譲渡の概要 |
| 05/22 | 104,800 | 105,000 | 102,600 | 103,600 | -0.58% | 5,716 | - | -3.07% |
| 05/21 | （IR情報）15:30 2026年9月期(第41期)の運用状況及び分配金の予想の修正に関するお知らせ |
| 05/21 | （IR情報）15:30 2026年3月期決算短信(REIT) |
| 05/21 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/21 | （IR情報）15:30 資金の借換えに関するお知らせ |
| 05/21 | 104,400 | 104,400 | 103,700 | 104,200 | +0.48% | 4,335 | - | -2.75% |
| 05/20 | 105,000 | 105,300 | 103,200 | 103,700 | -1.33% | 7,254 | - | -3.42% |
| 05/19 | 105,000 | 105,300 | 104,200 | 105,100 | +1.06% | 3,814 | - | -2.33% |
| 05/18 | 105,000 | 105,000 | 103,600 | 104,000 | -1.23% | 4,443 | - | -3.57% |
| 05/15 | 104,900 | 105,900 | 104,700 | 105,300 | +0.38% | 3,849 | - | -2.53% |
| 05/14 | 104,600 | 105,200 | 104,400 | 104,900 | +0.1% | 3,872 | - | -3.03% |
| 05/13 | 104,900 | 105,200 | 104,200 | 104,800 | -0.19% | 3,820 | - | -3.24% |
| 05/12 | 106,100 | 106,200 | 104,400 | 105,000 | -0.76% | 5,410 | - | -3.14% |
| 05/11 | 106,100 | 106,600 | 105,400 | 105,800 | -0.28% | 4,638 | - | -2.52% |
| 05/08 | 106,900 | 106,900 | 105,700 | 106,100 | -0.19% | 6,992 | - | -2.25% |
| 05/07 | 107,400 | 107,400 | 105,600 | 106,300 | -0.37% | 6,383 | - | -2.12% |
| 05/01 | 107,000 | 107,500 | 106,500 | 106,700 | -0.56% | 3,596 | - | -1.94% |
| 04/30 | 106,400 | 107,300 | 106,300 | 107,300 | +0.56% | 5,529 | - | -1.59% |
| 04/28 | 108,100 | 108,400 | 106,400 | 106,700 | -1.75% | 4,724 | - | -2.32% |
| 04/27 | 108,300 | 108,700 | 107,600 | 108,600 | +0.65% | 4,644 | - | -0.76% |
| 04/24 | 108,000 | 108,600 | 107,400 | 107,900 | -0.28% | 4,042 | - | -1.52% |
| 04/23 | 108,000 | 108,800 | 107,300 | 108,200 | +0.09% | 4,068 | - | -1.47% |
| 04/22 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 04/22 | 110,000 | 110,000 | 107,900 | 108,100 | -0.83% | 5,055 | - | -1.86% |
| 04/21 | （IR情報）15:30 国内不動産の譲渡(賃貸物件2物件)に関するお知らせ |
| 04/21 | 110,100 | 110,100 | 109,000 | 109,000 | -1% | 3,843 | - | -1.31% |
| 04/20 | 110,000 | 110,500 | 109,800 | 110,100 | +0.92% | 3,060 | - | -0.53% |
| 04/17 | 109,900 | 109,900 | 109,000 | 109,100 | -1% | 2,819 | - | -1.56% |
| 04/16 | 111,100 | 111,100 | 109,500 | 110,200 | -0.36% | 3,876 | - | -0.76% |
| 04/15 | 111,600 | 111,600 | 110,600 | 110,600 | -0.18% | 5,017 | - | -0.58% |
| 04/14 | 111,000 | 111,700 | 110,800 | 110,800 | +0.54% | 4,514 | - | -0.5% |
| 04/13 | 109,200 | 110,200 | 108,700 | 110,200 | +0.36% | 4,769 | - | -1.16% |
| 04/10 | 110,100 | 110,100 | 108,400 | 109,800 | +0.09% | 6,445 | - | -1.68% |
| 04/09 | 110,500 | 110,700 | 109,500 | 109,700 | -1.17% | 5,099 | - | -1.97% |
| 04/08 | 109,900 | 111,000 | 109,400 | 111,000 | +2.21% | 5,338 | - | -0.97% |
| 04/07 | 108,900 | 109,700 | 108,600 | 108,600 | -0.28% | 3,327 | - | -3.27% |
| 04/06 | 107,800 | 109,200 | 107,800 | 108,900 | +0.65% | 2,092 | - | -3.28% |
| 04/03 | 107,300 | 108,400 | 106,800 | 108,200 | +0.84% | 2,883 | - | -4.14% |
| 04/02 | 108,400 | 109,200 | 107,000 | 107,300 | -0.83% | 5,439 | - | -5.25% |
| 04/01 | 107,100 | 108,200 | 106,800 | 108,200 | +2.08% | 5,564 | - | -4.79% |
| 03/31 | 107,400 | 107,600 | 105,800 | 106,000 | -1.4% | 7,917 | - | -7% |
| 03/30 | 108,300 | 108,400 | 106,600 | 107,500 | -3.76% | 8,465 | - | -6.01% |
| 03/27 | 111,700 | 112,700 | 111,500 | 111,700 | -0.36% | 9,805 | - | -2.6% |
| 03/26 | 112,400 | 112,700 | 111,300 | 112,100 | -0.18% | 5,292 | - | -2.39% |
| 03/25 | 112,300 | 112,900 | 112,100 | 112,300 | +0.63% | 2,995 | - | -2.32% |
| 03/24 | 112,700 | 113,100 | 111,600 | 111,600 | -0.36% | 6,215 | - | -3.03% |
| 03/23 | （IR情報）15:30 国内不動産及び国内不動産信託受益権の取得(賃貸物件4物件)及び国内不動産の譲渡(賃貸物件2物件)に関するお知らせ |
| 03/23 | 113,400 | 113,400 | 111,400 | 112,000 | -1.84% | 8,061 | - | -2.78% |
| 03/19 | 115,800 | 116,000 | 114,100 | 114,100 | -2.06% | 7,013 | - | -1.09% |
| 03/18 | 116,100 | 116,500 | 115,500 | 116,500 | +0.69% | 4,170 | - | +0.94% |
| 03/17 | 114,900 | 116,300 | 114,900 | 115,700 | +0.7% | 4,853 | - | +0.3% |
| 03/16 | 113,400 | 115,700 | 113,400 | 114,900 | +0.97% | 4,878 | - | -0.37% |
| 03/13 | 114,100 | 115,000 | 113,700 | 113,800 | -0.61% | 7,395 | - | -1.36% |
| 03/12 | 114,800 | 115,200 | 114,200 | 114,500 | -0.61% | 4,859 | - | -0.83% |
| 03/11 | 114,200 | 116,000 | 113,400 | 115,200 | +1.59% | 4,630 | - | -0.27% |
| 03/10 | 114,600 | 115,000 | 113,400 | 113,400 | -0.53% | 5,503 | - | -1.81% |
| 03/09 | 113,000 | 115,000 | 112,900 | 114,000 | -0.78% | 7,820 | - | -1.34% |
| 03/06 | 115,600 | 115,800 | 114,600 | 114,900 | -0.61% | 4,772 | - | -0.66% |
| 03/05 | 114,600 | 116,500 | 114,600 | 115,600 | +1.31% | 5,470 | - | -0.06% |
| 03/04 | 115,100 | 115,700 | 113,700 | 114,100 | -1.3% | 9,092 | - | -1.29% |
| 03/03 | 116,200 | 116,500 | 115,200 | 115,600 | -1.03% | 5,623 | - | 0% |
| 03/02 | （IR情報）15:30 CASBEE不動産評価認証の取得に関するお知らせ |
| 03/02 | （IR情報）15:30 2026年３月期における投資主優待制度に関するお知らせ |
| 03/02 | 116,100 | 117,000 | 115,500 | 116,800 | +0.78% | 5,236 | - | +1.08% |
| 02/27 | 117,300 | 117,300 | 115,800 | 115,900 | -1.19% | 7,145 | - | +0.38% |
| 02/26 | （IR情報）16:15 資産運用会社における取締役の就任及び退任に関するお知らせ |
| 02/26 | 117,400 | 117,900 | 116,900 | 117,300 | -0.09% | 4,013 | - | +1.65% |
| 02/25 | 116,700 | 117,400 | 116,200 | 117,400 | +0.6% | 5,386 | - | +1.78% |
| 02/24 | 116,200 | 117,100 | 115,500 | 116,700 | +0.78% | 6,020 | - | +1.19% |
| 02/20 | 115,600 | 115,800 | 114,800 | 115,800 | +0.61% | 3,970 | - | +0.37% |
| 02/19 | （IR情報）15:30 資金の借換えに関するお知らせ |
| 02/19 | 115,800 | 115,800 | 114,700 | 115,100 | -0.69% | 3,285 | - | -0.28% |
| 02/18 | 114,500 | 116,000 | 114,500 | 115,900 | +0.78% | 4,151 | - | +0.35% |
| 02/17 | 115,300 | 115,300 | 114,100 | 115,000 | -0.43% | 4,482 | - | -0.47% |
| 02/16 | 114,600 | 115,500 | 114,100 | 115,500 | +0.87% | 5,934 | - | -0.08% |
| 02/13 | 115,300 | 115,500 | 114,100 | 114,500 | -0.95% | 5,131 | - | -0.97% |
| 02/12 | 115,000 | 115,600 | 114,800 | 115,600 | 0% | 3,291 | - | -0.09% |
| 02/10 | 115,200 | 115,600 | 114,800 | 115,600 | +0.52% | 3,629 | - | -0.11% |
| 02/09 | 115,500 | 115,800 | 114,800 | 115,000 | -0.17% | 3,858 | - | -0.6% |
| 02/06 | 115,800 | 115,800 | 114,800 | 115,200 | -0.6% | 3,229 | - | -0.4% |
| 02/05 | 116,600 | 116,700 | 115,600 | 115,900 | -0.09% | 4,244 | - | +0.26% |
| 02/04 | 115,300 | 116,500 | 114,700 | 116,000 | +0.17% | 3,746 | - | +0.41% |
| 02/03 | 114,800 | 115,800 | 114,400 | 115,800 | +0.96% | 3,082 | - | +0.27% |
| 02/02 | 115,300 | 115,900 | 114,500 | 114,700 | -0.09% | 4,221 | - | -0.62% |
| 01/30 | 116,000 | 116,100 | 114,300 | 114,800 | -1.71% | 7,962 | - | -0.49% |
| 01/29 | 114,400 | 116,800 | 113,500 | 116,800 | +1.57% | 7,609 | - | +1.35% |
| 01/28 | 113,500 | 115,000 | 113,100 | 115,000 | +0.97% | 5,057 | - | -0.09% |
| 01/27 | （IR情報）16:00 資金の借換えに関するお知らせ |
| 01/27 | 114,000 | 114,100 | 113,100 | 113,900 | -0.26% | 4,162 | - | -0.94% |
| 01/26 | 114,500 | 114,500 | 113,600 | 114,200 | -0.26% | 4,122 | - | -0.62% |
| 01/23 | 115,000 | 115,200 | 113,800 | 114,500 | 0% | 5,320 | - | -0.28% |
| 01/22 | （IR情報）15:30 国内不動産の取得(グランカーサ住吉II)に関するお知らせ |
| 01/22 | 114,700 | 115,300 | 114,400 | 114,500 | +0.26% | 4,821 | - | -0.16% |
| 01/21 | 115,600 | 116,200 | 114,000 | 114,200 | -1.64% | 6,264 | - | -0.31% |
| 01/20 | 117,500 | 117,500 | 116,100 | 116,100 | -0.77% | 4,831 | - | +1.5% |
| 01/19 | 117,900 | 118,800 | 116,900 | 117,000 | -0.59% | 3,189 | - | +2.51% |
| 01/16 | 116,800 | 117,700 | 116,500 | 117,700 | +0.6% | 4,215 | - | +3.39% |
| 01/15 | 116,700 | 117,000 | 116,100 | 117,000 | -0.09% | 5,832 | - | +3.09% |
| 01/14 | 116,700 | 117,100 | 116,100 | 117,100 | +0.17% | 4,487 | - | +3.46% |
| 01/13 | 116,700 | 116,900 | 115,600 | 116,900 | +0.6% | 3,898 | - | +3.52% |
| 01/09 | 116,900 | 116,900 | 115,700 | 116,200 | -0.09% | 3,289 | - | +3.1% |
| 01/08 | 116,500 | 117,000 | 116,000 | 116,300 | -0.26% | 5,174 | - | +3.34% |
| 01/07 | 115,700 | 116,800 | 115,500 | 116,600 | +0.26% | 5,947 | - | +3.77% |
| 01/06 | 114,600 | 116,300 | 114,400 | 116,300 | +1.39% | 4,690 | - | +3.61% |
| 01/05 | 115,300 | 115,400 | 113,700 | 114,700 | +0.53% | 5,113 | - | +2.21% |
| 2025 |
| 12/30 | 114,500 | 115,000 | 113,900 | 114,100 | +0.35% | 3,208 | - | +1.65% |
| 12/24 | （IR情報）15:30 資金の借入れに関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
