| 2024 |
| 04/25 | 2,034 | 2,034 | 2,001 | 2,034 | +0.69% | 600 | 30億5100万 | -1.88% |
| 04/24 | 2,021 | 2,021 | 2,020 | 2,020 | -1.32% | 200 | 30億3000万 | -2.65% |
| 04/23 | 2,047 | 2,047 | 2,020 | 2,047 | +0.94% | 300 | 30億7050万 | -1.54% |
| 04/22 | 2,024 | 2,030 | 2,024 | 2,028 | -1.22% | 300 | 30億4200万 | -2.59% |
| 04/19 | 2,053 | 2,053 | 2,053 | 2,053 | -0.05% | 100 | 30億7950万 | -1.53% |
| 04/18 | 2,054 | 2,054 | 2,054 | 2,054 | -0.05% | 100 | 30億8100万 | -1.63% |
| 04/11 | 2,055 | 2,055 | 2,055 | 2,055 | -0.44% | 100 | 30億8250万 | -1.67% |
| 04/10 | 2,019 | 2,064 | 2,019 | 2,064 | +2.28% | 300 | 30億9600万 | -1.39% |
| 04/09 | 1,990 | 2,018 | 1,990 | 2,018 | -0.05% | 500 | 30億2700万 | -3.72% |
| 04/08 | 1,989 | 2,019 | 1,977 | 2,019 | +1.97% | 600 | 30億2850万 | -3.95% |
| 04/05 | 2,019 | 2,021 | 1,980 | 1,980 | -2.94% | 2,000 | 29億7000万 | -5.89% |
| 04/04 | 2,040 | 2,040 | 2,040 | 2,040 | +0.15% | 100 | 30億6000万 | -3.36% |
| 04/03 | 2,087 | 2,087 | 2,037 | 2,037 | -2.4% | 200 | 30億5550万 | -3.6% |
| 04/02 | 2,075 | 2,087 | 2,025 | 2,087 | +0.92% | 500 | 31億3050万 | -1.42% |
| 04/01 | 2,090 | 2,090 | 2,068 | 2,068 | -1.05% | 200 | 31億200万 | -2.41% |
| 03/29 | 2,090 | 2,090 | 2,090 | 2,090 | +0.24% | 100 | 31億3500万 | -1.42% |
| 03/28 | 2,060 | 2,085 | 2,058 | 2,085 | -0.24% | 300 | 31億2750万 | -1.6% |
| 03/27 | 2,090 | 2,090 | 2,061 | 2,090 | 0% | 1,600 | 31億3500万 | -1.28% |
| 03/26 | 2,100 | 2,100 | 2,090 | 2,090 | -0.9% | 2,200 | 31億3500万 | -1.14% |
| 03/25 | 2,156 | 2,156 | 2,062 | 2,109 | -2.18% | 3,100 | 31億6350万 | -0.09% |
| 03/22 | 2,164 | 2,164 | 2,144 | 2,156 | -0.42% | 700 | 32億3400万 | +2.28% |
| 03/21 | 2,180 | 2,180 | 2,165 | 2,165 | +1.64% | 200 | 32億4750万 | +3% |
| 03/19 | 2,130 | 2,130 | 2,130 | 2,130 | -2.29% | 100 | 31億9500万 | +1.57% |
| 03/18 | 2,122 | 2,199 | 2,122 | 2,180 | +2.83% | 4,500 | 32億7000万 | +4.11% |
| 03/15 | 2,118 | 2,120 | 2,118 | 2,120 | +0.95% | 500 | 31億8000万 | +1.58% |
| 03/14 | 2,106 | 2,106 | 2,100 | 2,100 | -0.24% | 900 | 31億5000万 | +0.82% |
| 03/13 | 2,122 | 2,122 | 2,105 | 2,105 | -0.8% | 300 | 31億5750万 | +1.2% |
| 03/12 | 2,122 | 2,122 | 2,122 | 2,122 | +0.09% | 100 | 31億8300万 | +2.12% |
| 03/11 | 2,105 | 2,120 | 2,099 | 2,120 | +0.71% | 1,300 | 31億8000万 | +2.22% |
| 03/08 | 2,118 | 2,118 | 2,105 | 2,105 | -0.61% | 300 | 31億5750万 | +1.69% |
| 03/07 | 2,120 | 2,120 | 2,118 | 2,118 | -0.75% | 400 | 31億7700万 | +2.42% |
| 03/05 | 2,120 | 2,134 | 2,105 | 2,134 | -0.05% | 600 | 32億100万 | +3.39% |
| 03/04 | 2,185 | 2,185 | 2,135 | 2,135 | -1.11% | 200 | 32億250万 | +3.64% |
| 03/01 | 2,069 | 2,200 | 2,069 | 2,159 | +3.5% | 4,400 | 32億3850万 | +5.11% |
| 02/29 | 2,134 | 2,134 | 2,086 | 2,086 | -2.39% | 300 | 31億2900万 | +1.86% |
| 02/28 | 2,137 | 2,137 | 2,137 | 2,137 | +1.52% | 100 | 32億550万 | +4.5% |
| 02/27 | 2,138 | 2,138 | 2,105 | 2,105 | -1.54% | 200 | 31億5750万 | +3.24% |
| 02/26 | 2,125 | 2,138 | 2,083 | 2,138 | +0.61% | 1,300 | 32億700万 | +5.11% |
| 02/22 | 2,132 | 2,132 | 2,082 | 2,125 | +1.24% | 1,200 | 31億8750万 | +4.78% |
| 02/21 | 2,066 | 2,099 | 2,051 | 2,099 | +2.34% | 1,800 | 31億4850万 | +3.71% |
| 02/20 | 2,038 | 2,052 | 2,038 | 2,051 | +0.64% | 1,100 | 30億7650万 | +1.53% |
| 02/19 | 2,035 | 2,038 | 2,035 | 2,038 | +1.09% | 200 | 30億5700万 | +0.99% |
| 02/16 | 2,006 | 2,035 | 2,006 | 2,016 | -0.54% | 900 | 30億2400万 | 0% |
| 02/15 | 2,006 | 2,027 | 2,006 | 2,027 | 0% | 200 | 30億4050万 | +0.65% |
| 02/13 | 2,042 | 2,042 | 2,020 | 2,027 | +0.6% | 900 | 30億4050万 | +0.75% |
| 02/09 | 2,040 | 2,040 | 2,015 | 2,015 | -1.13% | 300 | 30億2250万 | +0.25% |
| 02/08 | （IR情報）15:00 特別利益及び特別損失の計上に関するお知らせ |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,046 | 2,046 | 2,024 | 2,038 | -0.44% | 600 | 30億5700万 | +1.44% |
| 02/07 | 2,047 | 2,047 | 2,047 | 2,047 | +1.34% | 100 | 30億7050万 | +2.04% |
| 02/06 | 2,020 | 2,020 | 2,020 | 2,020 | +0.25% | 200 | 30億3000万 | +0.9% |
| 02/05 | 2,015 | 2,015 | 2,015 | 2,015 | -0.59% | 300 | 30億2250万 | +0.8% |
| 02/02 | 2,027 | 2,027 | 2,027 | 2,027 | -0.49% | 100 | 30億4050万 | +1.45% |
| 02/01 | 2,026 | 2,037 | 2,026 | 2,037 | +0.54% | 500 | 30億5550万 | +2.05% |
| 01/31 | 2,026 | 2,026 | 2,026 | 2,026 | -0.3% | 200 | 30億3900万 | +1.6% |
| 01/30 | 2,032 | 2,032 | 2,032 | 2,032 | -0.25% | 200 | 30億4800万 | +1.96% |
| 01/26 | 2,037 | 2,037 | 2,037 | 2,037 | 0% | 100 | 30億5550万 | +2.31% |
| 01/25 | 2,036 | 2,038 | 2,036 | 2,037 | +0.59% | 600 | 30億5550万 | +2.41% |
| 01/24 | 2,024 | 2,025 | 2,024 | 2,025 | +1.5% | 600 | 30億3750万 | +1.86% |
| 01/23 | 2,019 | 2,020 | 1,995 | 1,995 | -0.35% | 700 | 29億9250万 | +0.4% |
| 01/22 | 2,000 | 2,018 | 2,000 | 2,002 | -0.5% | 800 | 30億300万 | +0.7% |
| 01/19 | 2,017 | 2,022 | 2,012 | 2,012 | +1.77% | 1,500 | 30億1800万 | +1.21% |
| 01/18 | 1,977 | 1,977 | 1,977 | 1,977 | -0.15% | 100 | 29億6550万 | -0.55% |
| 01/17 | 2,000 | 2,000 | 1,980 | 1,980 | -1.15% | 1,400 | 29億7000万 | -0.5% |
| 01/16 | 2,005 | 2,005 | 2,000 | 2,003 | -0.25% | 500 | 30億450万 | +0.55% |
| 01/15 | 1,999 | 2,010 | 1,990 | 2,008 | +0.45% | 1,100 | 30億1200万 | +0.65% |
| 01/12 | 1,999 | 1,999 | 1,999 | 1,999 | -0.05% | 1,500 | 29億9850万 | +0.1% |
| 01/11 | 1,993 | 2,000 | 1,990 | 2,000 | +0.4% | 1,300 | 30億 | -0.05% |
| 01/10 | 1,990 | 1,994 | 1,980 | 1,992 | +0.61% | 600 | 29億8800万 | -0.6% |
| 01/09 | 1,980 | 1,999 | 1,980 | 1,980 | +0.1% | 3,400 | 29億7000万 | -1.39% |
| 01/05 | 1,979 | 1,980 | 1,978 | 1,978 | -0.05% | 1,100 | 29億6700万 | -1.69% |
| 01/04 | 1,936 | 1,979 | 1,936 | 1,979 | +0.15% | 3,500 | 29億6850万 | -1.79% |
| 2023 |
| 12/29 | 1,952 | 1,978 | 1,952 | 1,976 | +0.41% | 800 | 29億6400万 | -2.03% |
| 12/28 | 1,951 | 1,979 | 1,951 | 1,968 | +0.92% | 1,300 | 29億5200万 | -2.57% |
| 12/27 | 1,920 | 1,970 | 1,890 | 1,950 | -0.05% | 7,400 | 29億2500万 | -3.56% |
| 12/26 | 1,971 | 1,972 | 1,950 | 1,951 | -1.01% | 3,400 | 29億2650万 | -3.61% |
| 12/25 | 1,980 | 1,983 | 1,971 | 1,971 | -0.45% | 5,800 | 29億5650万 | -2.76% |
| 12/22 | 1,987 | 1,987 | 1,980 | 1,980 | -0.7% | 1,900 | 29億7000万 | -2.37% |
| 12/21 | 2,000 | 2,013 | 1,975 | 1,994 | +0.15% | 3,500 | 29億9100万 | -1.77% |
| 12/20 | 1,987 | 2,000 | 1,987 | 1,991 | +0.25% | 500 | 29億8650万 | -2.02% |
| 12/19 | 2,000 | 2,000 | 1,986 | 1,986 | -0.7% | 300 | 29億7900万 | -2.46% |
| 12/18 | 2,004 | 2,009 | 1,977 | 2,000 | -0.25% | 3,000 | 30億 | -1.91% |
| 12/15 | 2,008 | 2,008 | 1,990 | 2,005 | -0.2% | 800 | 30億750万 | -1.72% |
| 12/14 | 2,000 | 2,009 | 1,990 | 2,009 | +0.45% | 400 | 30億1350万 | -1.62% |
| 12/13 | 2,000 | 2,001 | 1,976 | 2,000 | 0% | 3,500 | 30億 | -2.1% |
| 12/12 | 2,025 | 2,048 | 2,000 | 2,000 | -1.23% | 1,600 | 30億 | -2.15% |
| 12/11 | 2,028 | 2,028 | 2,025 | 2,025 | 0% | 400 | 30億3750万 | -1.03% |
| 12/08 | 2,024 | 2,025 | 2,024 | 2,025 | +0.05% | 200 | 30億3750万 | -1.12% |
| 12/07 | 2,000 | 2,040 | 1,999 | 2,024 | -3.02% | 6,800 | 30億3600万 | -1.22% |
| 12/06 | 2,094 | 2,094 | 2,080 | 2,087 | +1.21% | 700 | 31億3050万 | +1.8% |
| 12/05 | 2,089 | 2,089 | 2,062 | 2,062 | -0.87% | 200 | 30億9300万 | +0.68% |
| 12/04 | 2,053 | 2,080 | 2,053 | 2,080 | -0.72% | 600 | 31億2000万 | +1.61% |
| 11/30 | 2,095 | 2,095 | 2,095 | 2,095 | +0.43% | 100 | 31億4250万 | +2.29% |
| 11/29 | 2,083 | 2,090 | 2,070 | 2,086 | +0.34% | 800 | 31億2900万 | +1.86% |
| 11/28 | 2,055 | 2,079 | 2,055 | 2,079 | +1.66% | 200 | 31億1850万 | +1.51% |
| 11/27 | 2,039 | 2,045 | 2,027 | 2,045 | +0.34% | 800 | 30億6750万 | -0.15% |
| 11/24 | 2,038 | 2,038 | 2,021 | 2,038 | 0% | 3,600 | 30億5700万 | -0.54% |
| 11/22 | 2,023 | 2,038 | 2,023 | 2,038 | +0.89% | 400 | 30億5700万 | -0.63% |
| 11/21 | 2,020 | 2,020 | 2,010 | 2,020 | +0.05% | 2,900 | 30億3000万 | -1.56% |
| 11/20 | 2,010 | 2,019 | 2,010 | 2,019 | +0.7% | 200 | 30億2850万 | -1.75% |
| 11/17 | 2,006 | 2,032 | 2,005 | 2,005 | +0.25% | 2,500 | 30億750万 | -2.67% |
| 11/16 | 2,022 | 2,045 | 2,000 | 2,000 | -2.1% | 4,100 | 30億 | -3.05% |
| 11/09 | （IR情報）17:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | （IR情報）17:30 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
