2024 |
09/19 | 2,060 | 2,060 | 2,042 | 2,042 | -0.29% | 600 | 78億9028万 | -0.34% |
09/17 | 2,048 | 2,048 | 2,048 | 2,048 | +0.15% | 100 | 79億1347万 | -0.05% |
09/11 | 2,056 | 2,056 | 2,045 | 2,045 | +0.2% | 200 | 79億188万 | -0.24% |
09/10 | 2,056 | 2,056 | 2,041 | 2,041 | -0.73% | 200 | 78億8642万 | -0.49% |
09/09 | 2,036 | 2,056 | 2,036 | 2,056 | +0.98% | 400 | 79億4438万 | +0.15% |
09/06 | 2,056 | 2,065 | 2,036 | 2,036 | -0.97% | 2,300 | 78億6710万 | -0.88% |
09/05 | 2,056 | 2,057 | 2,051 | 2,056 | 0% | 1,800 | 79億4438万 | -0.1% |
09/04 | 2,060 | 2,072 | 2,054 | 2,056 | -0.19% | 800 | 79億4438万 | -0.24% |
09/03 | 2,061 | 2,061 | 2,059 | 2,060 | -0.15% | 600 | 79億5984万 | -0.19% |
09/02 | 2,064 | 2,066 | 2,062 | 2,063 | -0.43% | 1,000 | 79億7143万 | -0.1% |
08/30 | 2,057 | 2,072 | 2,057 | 2,072 | +0.53% | 600 | 80億620万 | +0.24% |
08/28 | 2,071 | 2,072 | 2,061 | 2,061 | +0.24% | 500 | 79億6370万 | -0.34% |
08/26 | 2,056 | 2,056 | 2,056 | 2,056 | +0.1% | 100 | 79億4438万 | -0.68% |
08/21 | 2,051 | 2,071 | 2,051 | 2,054 | -1.11% | 700 | 79億3665万 | -0.87% |
08/20 | 2,078 | 2,078 | 2,058 | 2,077 | +0.34% | 1,100 | 80億2552万 | +0.14% |
08/19 | 2,070 | 2,070 | 2,052 | 2,070 | -0.29% | 900 | 79億9848万 | -0.19% |
08/16 | 2,050 | 2,076 | 2,050 | 2,076 | +1.27% | 900 | 80億2166万 | +0.05% |
08/15 | 2,057 | 2,058 | 2,050 | 2,050 | -0.39% | 500 | 79億2120万 | -1.25% |
08/14 | 2,041 | 2,059 | 2,041 | 2,058 | +1.23% | 1,100 | 79億5211万 | -0.91% |
08/13 | 2,047 | 2,047 | 2,027 | 2,033 | -0.68% | 600 | 78億5551万 | -2.21% |
08/09 | 14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,050 | 2,076 | 2,046 | 2,047 | +0.59% | 900 | 79億960万 | -1.63% |
08/08 | 2,047 | 2,047 | 2,034 | 2,035 | +1.24% | 1,100 | 78億6324万 | -2.26% |
08/07 | 2,027 | 2,050 | 2,004 | 2,010 | -1.23% | 1,600 | 77億6664万 | -3.55% |
08/06 | 2,000 | 2,039 | 2,000 | 2,035 | +1.75% | 4,100 | 78億6324万 | -2.44% |
08/05 | 2,040 | 2,040 | 2,000 | 2,000 | -1.91% | 10,000 | 77億2800万 | -4.21% |
08/02 | 2,066 | 2,066 | 2,032 | 2,039 | -1.45% | 5,600 | 78億7869万 | -2.53% |
08/01 | 2,073 | 2,073 | 2,065 | 2,069 | -0.05% | 1,300 | 79億9461万 | -1.15% |
07/31 | 2,072 | 2,092 | 2,070 | 2,070 | -0.34% | 3,000 | 79億9848万 | -1.15% |
07/30 | 2,089 | 2,100 | 2,075 | 2,077 | -0.67% | 5,900 | 80億2552万 | -0.81% |
07/29 | 2,193 | 2,197 | 2,088 | 2,091 | -2.29% | 18,400 | 80億7962万 | -0.14% |
07/26 | 2,125 | 2,140 | 2,120 | 2,140 | +0.94% | 3,900 | 82億6896万 | +2.29% |
07/25 | 2,122 | 2,124 | 2,110 | 2,120 | -0.47% | 800 | 81億9168万 | +1.53% |
07/24 | 2,095 | 2,133 | 2,095 | 2,130 | +1.82% | 2,400 | 82億3032万 | +2.11% |
07/23 | 2,087 | 2,114 | 2,087 | 2,092 | -1.09% | 2,500 | 80億8348万 | +0.43% |
07/22 | 2,115 | 2,115 | 2,090 | 2,115 | +0.43% | 1,100 | 81億7236万 | +1.54% |
07/19 | 2,103 | 2,106 | 2,103 | 2,106 | +0.14% | 800 | 81億3758万 | +1.15% |
07/18 | 2,077 | 2,103 | 2,077 | 2,103 | -0.14% | 1,000 | 81億2599万 | +1.06% |
07/17 | 2,100 | 2,106 | 2,100 | 2,106 | +0.24% | 800 | 81億3758万 | +1.3% |
07/16 | 2,094 | 2,106 | 2,094 | 2,101 | +0.72% | 2,900 | 81億1826万 | +1.16% |
07/12 | 2,070 | 2,086 | 2,070 | 2,086 | +0.05% | 1,600 | 80億6030万 | +0.58% |
07/11 | 2,075 | 2,085 | 2,075 | 2,085 | -0.48% | 1,500 | 80億5644万 | +0.58% |
07/10 | 2,090 | 2,095 | 2,090 | 2,095 | +0.24% | 200 | 80億9508万 | +1.11% |
07/08 | 2,090 | 2,090 | 2,090 | 2,090 | +0.05% | 400 | 80億7576万 | +0.97% |
07/05 | 2,092 | 2,092 | 2,089 | 2,089 | -0.19% | 300 | 80億7189万 | +1.02% |
07/04 | 2,070 | 2,093 | 2,070 | 2,093 | +1.11% | 1,500 | 80億8735万 | +1.26% |
07/01 | 2,082 | 2,082 | 2,070 | 2,070 | -0.58% | 1,100 | 79億9848万 | +0.24% |
06/28 | 2,071 | 2,082 | 2,071 | 2,082 | +0.53% | 400 | 80億4484万 | +0.87% |
06/27 | 2,070 | 2,099 | 2,070 | 2,071 | +0.05% | 300 | 80億234万 | +0.34% |
06/26 | 2,118 | 2,142 | 2,065 | 2,070 | -1.33% | 2,900 | 79億9848万 | +0.29% |
06/25 | 2,087 | 2,098 | 2,087 | 2,098 | +0.87% | 1,500 | 81億667万 | +1.7% |
06/21 | 2,086 | 2,086 | 2,053 | 2,080 | +0.1% | 1,200 | 80億3712万 | +0.92% |
06/19 | 2,072 | 2,078 | 2,072 | 2,078 | 0% | 300 | 80億2939万 | +0.87% |
06/18 | 2,078 | 2,078 | 2,078 | 2,078 | +0.14% | 200 | 80億2939万 | +0.92% |
06/17 | 2,074 | 2,075 | 2,074 | 2,075 | +1.62% | 2,500 | 80億1780万 | +0.83% |
06/14 | 2,047 | 2,047 | 2,042 | 2,042 | -0.39% | 3,000 | 78億9028万 | -0.73% |
06/13 | 2,052 | 2,052 | 2,050 | 2,050 | -0.39% | 2,500 | 79億2120万 | -0.34% |
06/12 | 2,061 | 2,061 | 2,058 | 2,058 | -0.63% | 500 | 79億5211万 | +0.1% |
06/11 | 2,084 | 2,084 | 2,071 | 2,071 | -0.91% | 1,500 | 80億234万 | +0.73% |
06/10 | 2,090 | 2,090 | 2,070 | 2,090 | -0.19% | 3,000 | 80億7576万 | +1.7% |
06/07 | 2,078 | 2,094 | 2,078 | 2,094 | +1.5% | 1,400 | 80億9121万 | +2% |
06/06 | 2,063 | 2,063 | 2,057 | 2,063 | +0.19% | 1,200 | 79億7143万 | +0.59% |
06/05 | 2,049 | 2,059 | 2,049 | 2,059 | +0.49% | 300 | 79億5597万 | +0.44% |
06/04 | 2,049 | 2,049 | 2,049 | 2,049 | +0.29% | 100 | 79億1733万 | -0.05% |
05/30 | 2,043 | 2,043 | 2,043 | 2,043 | -0.34% | 100 | 78億9415万 | -0.34% |
05/29 | 2,044 | 2,050 | 2,044 | 2,050 | -0.53% | 1,800 | 79億2120万 | 0% |
05/28 | 2,061 | 2,061 | 2,061 | 2,061 | +0.24% | 200 | 79億6370万 | +0.54% |
05/27 | 2,050 | 2,056 | 2,050 | 2,056 | +0.73% | 1,500 | 79億4438万 | +0.29% |
05/22 | 2,041 | 2,050 | 2,041 | 2,041 | -1.11% | 1,200 | 78億8642万 | -0.44% |
05/21 | 2,041 | 2,064 | 2,041 | 2,064 | +1.18% | 200 | 79億7529万 | +0.68% |
05/16 | 2,046 | 2,048 | 2,040 | 2,040 | -0.29% | 1,700 | 78億8256万 | -0.44% |
05/15 | 14:00 令和6年3月期決算短信〔日本基準〕(連結) |
05/15 | 14:00 令和6年3月期通期連結業績予想と実績との差異に関するお知らせ |
05/15 | 2,077 | 2,098 | 2,046 | 2,046 | -1.49% | 3,400 | 79億574万 | -0.2% |
05/14 | 2,061 | 2,081 | 2,061 | 2,077 | +0.83% | 1,600 | 80億2552万 | +1.32% |
05/13 | 2,051 | 2,060 | 2,051 | 2,060 | +0.73% | 900 | 79億5984万 | +0.54% |
05/10 | 2,054 | 2,057 | 2,045 | 2,045 | -0.24% | 1,000 | 79億188万 | -0.2% |
05/08 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 500 | 79億2120万 | +0.05% |
05/07 | 2,052 | 2,052 | 2,050 | 2,050 | -0.1% | 200 | 79億2120万 | -0.29% |
05/02 | 2,052 | 2,052 | 2,052 | 2,052 | -0.24% | 100 | 79億2892万 | -0.48% |
04/30 | 2,053 | 2,058 | 2,053 | 2,057 | +0.34% | 600 | 79億4824万 | -0.58% |
04/26 | 14:00 通期個別業績予想と前期実績との差異に関するお知らせ |
04/26 | 2,041 | 2,050 | 2,041 | 2,050 | +0.49% | 500 | 79億2120万 | -1.11% |
04/25 | 2,061 | 2,061 | 2,040 | 2,040 | -0.15% | 1,200 | 78億8256万 | -1.78% |
04/23 | 2,043 | 2,043 | 2,043 | 2,043 | -0.73% | 300 | 78億9415万 | -1.83% |
04/22 | 2,040 | 2,059 | 2,040 | 2,058 | +1.18% | 600 | 79億5211万 | -1.29% |
04/19 | 2,047 | 2,047 | 2,034 | 2,034 | -0.15% | 200 | 78億5937万 | -2.59% |
04/18 | 2,054 | 2,060 | 2,036 | 2,037 | -0.15% | 1,400 | 78億7096万 | -2.58% |
04/17 | 2,061 | 2,065 | 2,040 | 2,040 | -0.1% | 2,700 | 78億8256万 | -2.58% |
04/16 | 2,054 | 2,054 | 2,041 | 2,042 | -0.58% | 400 | 78億9028万 | -2.62% |
04/15 | 2,043 | 2,054 | 2,043 | 2,054 | -0.34% | 300 | 79億3665万 | -2.24% |
04/12 | 2,040 | 2,061 | 2,040 | 2,061 | +1.03% | 200 | 79億6370万 | -1.95% |
04/11 | 2,040 | 2,040 | 2,040 | 2,040 | -1.07% | 1,300 | 78億8256万 | -3% |
04/10 | 2,061 | 2,062 | 2,060 | 2,062 | +0.05% | 700 | 79億6756万 | -2.04% |
04/09 | 2,054 | 2,061 | 2,054 | 2,061 | +1.03% | 800 | 79億6370万 | -2.14% |
04/08 | 2,054 | 2,054 | 2,040 | 2,040 | -0.68% | 1,300 | 78億8256万 | -3.18% |
04/05 | 2,041 | 2,054 | 2,041 | 2,054 | +0.64% | 600 | 79億3665万 | -2.65% |
04/04 | 2,045 | 2,045 | 2,040 | 2,041 | -0.39% | 800 | 78億8642万 | -3.45% |
04/03 | 2,049 | 2,049 | 2,049 | 2,049 | -0.29% | 300 | 79億1733万 | -3.17% |
04/02 | 2,051 | 2,058 | 2,051 | 2,055 | +0.34% | 2,200 | 79億4052万 | -2.93% |
04/01 | 2,051 | 2,051 | 2,040 | 2,048 | -0.68% | 800 | 79億1347万 | -3.31% |
03/29 | 2,064 | 2,065 | 2,062 | 2,062 | +0.29% | 400 | 79億6756万 | -2.74% |
03/28 | 2,090 | 2,090 | 2,022 | 2,056 | -7.6% | 7,900 | 79億4438万 | -3.06% |
03/27 | 2,195 | 2,250 | 2,180 | 2,225 | +1.14% | 4,100 | 85億9740万 | +4.8% |