| 2024 |
| 04/26 | 753 | 757 | 753 | 757 | 0% | 700 | 230億4724万 | -0.53% |
| 04/25 | 751 | 757 | 751 | 757 | +0.8% | 2,200 | 230億4724万 | -0.66% |
| 04/24 | 752 | 755 | 750 | 751 | +0.13% | 4,400 | 228億6457万 | -1.57% |
| 04/23 | 750 | 751 | 748 | 750 | 0% | 5,400 | 228億3412万 | -1.83% |
| 04/22 | 752 | 752 | 750 | 750 | -0.27% | 3,300 | 228億3412万 | -1.96% |
| 04/19 | 751 | 754 | 748 | 752 | +0.27% | 9,900 | 228億9501万 | -1.83% |
| 04/18 | 754 | 756 | 750 | 750 | -0.53% | 12,700 | 228億3412万 | -2.22% |
| 04/17 | 751 | 754 | 749 | 754 | +0.27% | 2,700 | 229億5590万 | -1.82% |
| 04/16 | 752 | 754 | 748 | 752 | 0% | 15,500 | 228億9501万 | -2.21% |
| 04/15 | 753 | 760 | 750 | 752 | -0.13% | 24,300 | 228億9501万 | -2.34% |
| 04/12 | 754 | 756 | 751 | 753 | -0.26% | 15,200 | 229億2546万 | -2.33% |
| 04/11 | 753 | 757 | 753 | 755 | -0.13% | 7,300 | 229億8635万 | -2.08% |
| 04/10 | 758 | 759 | 754 | 756 | +0.13% | 7,600 | 230億1679万 | -2.07% |
| 04/09 | 760 | 760 | 753 | 755 | -0.13% | 6,300 | 229億8635万 | -2.33% |
| 04/08 | 770 | 770 | 753 | 756 | -1.18% | 21,600 | 230億1679万 | -2.2% |
| 04/05 | 766 | 769 | 755 | 765 | +1.19% | 15,900 | 232億9080万 | -1.16% |
| 04/04 | 768 | 768 | 754 | 756 | -0.92% | 17,600 | 230億1679万 | -2.33% |
| 04/03 | 770 | 770 | 760 | 763 | +0.66% | 11,100 | 232億2991万 | -1.55% |
| 04/02 | 761 | 767 | 755 | 758 | -2.07% | 26,800 | 230億7768万 | -2.19% |
| 04/01 | 776 | 780 | 772 | 774 | -0.13% | 10,400 | 235億6481万 | -0.13% |
| 03/29 | 777 | 782 | 774 | 775 | -0.26% | 5,700 | 235億9526万 | 0% |
| 03/28 | 774 | 783 | 774 | 777 | -2.26% | 6,400 | 236億5615万 | +0.26% |
| 03/27 | 793 | 799 | 789 | 795 | +0.76% | 38,600 | 242億417万 | +2.58% |
| 03/26 | 787 | 789 | 784 | 789 | +0.77% | 12,200 | 240億2149万 | +1.94% |
| 03/25 | 787 | 787 | 779 | 783 | +0.51% | 8,800 | 238億3882万 | +1.29% |
| 03/22 | 778 | 785 | 775 | 779 | +0.13% | 33,700 | 237億1704万 | +0.78% |
| 03/21 | 778 | 778 | 775 | 778 | +0.26% | 12,700 | 236億8659万 | +0.78% |
| 03/19 | 775 | 777 | 774 | 776 | +0.26% | 3,200 | 236億2570万 | +0.52% |
| 03/18 | 774 | 777 | 774 | 774 | +0.13% | 5,200 | 235億6481万 | +0.26% |
| 03/15 | 775 | 777 | 773 | 773 | -0.26% | 12,500 | 235億3437万 | +0.13% |
| 03/14 | 774 | 776 | 774 | 775 | +0.13% | 4,600 | 235億9526万 | +0.39% |
| 03/13 | 773 | 775 | 772 | 774 | +0.13% | 3,600 | 235億6481万 | +0.26% |
| 03/12 | 772 | 774 | 771 | 773 | -0.26% | 2,300 | 235億3437万 | +0.13% |
| 03/11 | 777 | 777 | 770 | 775 | -0.13% | 9,800 | 235億9526万 | +0.39% |
| 03/08 | 772 | 776 | 772 | 776 | +0.26% | 4,500 | 236億2570万 | +0.65% |
| 03/07 | 770 | 774 | 770 | 774 | +0.52% | 3,400 | 235億6481万 | +0.39% |
| 03/06 | 770 | 775 | 767 | 770 | -0.52% | 10,800 | 234億4303万 | -0.13% |
| 03/05 | 775 | 777 | 769 | 774 | +0.52% | 13,500 | 235億6481万 | +0.39% |
| 03/04 | 772 | 774 | 770 | 770 | -0.39% | 10,200 | 234億4303万 | -0.13% |
| 03/01 | 775 | 775 | 770 | 773 | -0.26% | 8,700 | 235億3437万 | +0.26% |
| 02/29 | 775 | 776 | 770 | 775 | +0.13% | 5,700 | 235億9526万 | +0.52% |
| 02/28 | 768 | 777 | 766 | 774 | +1.04% | 23,200 | 235億6481万 | +0.52% |
| 02/27 | 768 | 769 | 761 | 766 | +0.39% | 14,300 | 233億2125万 | -0.52% |
| 02/26 | （IR情報）14:15 株主優待制度の一部変更に関するお知らせ |
| 02/26 | 770 | 771 | 762 | 763 | -0.91% | 22,400 | 232億2991万 | -0.91% |
| 02/22 | 770 | 773 | 767 | 770 | +0.13% | 11,900 | 234億4303万 | 0% |
| 02/21 | 768 | 770 | 767 | 769 | -0.13% | 2,300 | 234億1258万 | 0% |
| 02/20 | 771 | 771 | 766 | 770 | -0.13% | 5,600 | 234億4303万 | +0.13% |
| 02/19 | 774 | 775 | 762 | 771 | +0.13% | 13,600 | 234億7348万 | +0.39% |
| 02/16 | 779 | 779 | 767 | 770 | -0.13% | 23,200 | 234億4303万 | +0.26% |
| 02/15 | 776 | 778 | 767 | 771 | -0.39% | 11,200 | 234億7348万 | +0.39% |
| 02/14 | 777 | 777 | 771 | 774 | -0.39% | 4,200 | 235億6481万 | +0.78% |
| 02/13 | （IR情報）13:30 特別損失(投資有価証券評価損)の計上に関するお知らせ |
| 02/13 | （IR情報）13:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 777 | 780 | 767 | 777 | +1.04% | 21,900 | 236億5615万 | +1.3% |
| 02/09 | 770 | 776 | 768 | 769 | +0.13% | 5,400 | 234億1258万 | +0.26% |
| 02/08 | 765 | 771 | 763 | 768 | -0.52% | 13,300 | 233億8214万 | +0.13% |
| 02/07 | 771 | 774 | 771 | 772 | +0.13% | 3,800 | 235億392万 | +0.65% |
| 02/06 | 767 | 774 | 767 | 771 | -0.39% | 3,500 | 234億7348万 | +0.65% |
| 02/05 | 771 | 777 | 770 | 774 | +0.26% | 10,700 | 235億6481万 | +1.18% |
| 02/02 | 776 | 776 | 771 | 772 | +0.39% | 4,300 | 235億392万 | +1.05% |
| 02/01 | 773 | 773 | 757 | 769 | -0.39% | 30,400 | 234億1258万 | +0.79% |
| 01/31 | 771 | 773 | 767 | 772 | +0.39% | 5,600 | 235億392万 | +1.31% |
| 01/30 | 779 | 780 | 765 | 769 | -1.28% | 13,200 | 234億1258万 | +0.92% |
| 01/29 | 773 | 780 | 773 | 779 | +0.78% | 5,400 | 237億1704万 | +2.23% |
| 01/26 | 769 | 773 | 767 | 773 | +0.78% | 3,500 | 235億3437万 | +1.58% |
| 01/25 | 769 | 769 | 767 | 767 | 0% | 2,200 | 233億5169万 | +0.92% |
| 01/24 | 769 | 769 | 767 | 767 | +0.26% | 2,300 | 233億5169万 | +0.79% |
| 01/23 | 765 | 768 | 764 | 765 | +0.13% | 10,300 | 232億9080万 | +0.53% |
| 01/22 | 766 | 766 | 762 | 764 | +0.53% | 5,400 | 232億6036万 | +0.26% |
| 01/19 | 760 | 766 | 760 | 760 | +0.13% | 8,300 | 231億3858万 | -0.26% |
| 01/18 | 759 | 764 | 759 | 759 | 0% | 4,600 | 231億813万 | -0.52% |
| 01/17 | 759 | 763 | 758 | 759 | 0% | 7,300 | 231億813万 | -0.65% |
| 01/16 | 766 | 766 | 759 | 759 | -0.13% | 10,700 | 231億813万 | -0.78% |
| 01/15 | 766 | 766 | 756 | 760 | -0.39% | 15,800 | 231億3858万 | -0.78% |
| 01/12 | 765 | 767 | 751 | 763 | -0.39% | 24,800 | 232億2991万 | -0.52% |
| 01/11 | 763 | 767 | 762 | 766 | +0.52% | 6,600 | 233億2125万 | -0.26% |
| 01/10 | 770 | 775 | 761 | 762 | -0.78% | 9,100 | 231億9947万 | -0.91% |
| 01/09 | 769 | 776 | 757 | 768 | -0.13% | 21,600 | 233億8214万 | -0.26% |
| 01/05 | 768 | 771 | 767 | 769 | 0% | 4,800 | 234億1258万 | -0.13% |
| 01/04 | 772 | 772 | 761 | 769 | +0.13% | 20,800 | 234億1258万 | -0.26% |
| 2023 |
| 12/29 | 750 | 769 | 750 | 768 | +2.54% | 15,900 | 233億8214万 | -0.39% |
| 12/28 | 746 | 752 | 744 | 749 | +0.4% | 15,700 | 228億367万 | -2.98% |
| 12/27 | 747 | 747 | 742 | 746 | 0% | 34,100 | 227億1234万 | -3.49% |
| 12/26 | 748 | 750 | 746 | 746 | -0.13% | 13,500 | 227億1234万 | -3.74% |
| 12/25 | 756 | 756 | 747 | 747 | -1.19% | 27,800 | 227億4278万 | -3.74% |
| 12/22 | 758 | 760 | 755 | 756 | -0.13% | 19,600 | 230億1679万 | -2.83% |
| 12/21 | 760 | 766 | 757 | 757 | -0.79% | 12,700 | 230億4724万 | -2.82% |
| 12/20 | 765 | 766 | 759 | 763 | +0.39% | 11,500 | 232億2991万 | -2.18% |
| 12/19 | 759 | 763 | 755 | 760 | +0.8% | 13,000 | 231億3858万 | -2.56% |
| 12/18 | 779 | 779 | 742 | 754 | -3.08% | 62,700 | 229億5590万 | -3.46% |
| 12/15 | 782 | 782 | 777 | 778 | -0.38% | 18,500 | 236億8659万 | -0.51% |
| 12/14 | 784 | 784 | 780 | 781 | +0.13% | 5,900 | 237億7793万 | -0.26% |
| 12/13 | 783 | 784 | 779 | 780 | -0.26% | 14,900 | 237億4749万 | -0.38% |
| 12/12 | 781 | 784 | 781 | 782 | +0.13% | 4,500 | 238億838万 | -0.13% |
| 12/11 | 783 | 785 | 779 | 781 | -0.13% | 15,800 | 237億7793万 | -0.26% |
| 12/08 | 783 | 784 | 782 | 782 | -0.13% | 5,100 | 238億838万 | -0.13% |
| 12/07 | 785 | 785 | 782 | 783 | 0% | 5,900 | 238億3882万 | 0% |
| 12/06 | 785 | 785 | 782 | 783 | 0% | 4,100 | 238億3882万 | 0% |
| 12/05 | 785 | 785 | 782 | 783 | -0.13% | 3,800 | 238億3882万 | 0% |
| 12/04 | 786 | 786 | 783 | 784 | 0% | 1,200 | 238億6927万 | 0% |
| 12/01 | 784 | 784 | 782 | 784 | -0.13% | 5,700 | 238億6927万 | -0.13% |
| 11/30 | 783 | 786 | 783 | 785 | +0.26% | 3,100 | 238億9971万 | 0% |
