| 2015 |
| 09/25 | 689 | 689 | 674 | 689 | +1.92% | 14,700 | 75億7900万 | +0.15% |
| 09/24 | 666 | 679 | 666 | 676 | +1.5% | 29,800 | 74億3600万 | -2.03% |
| 09/18 | 665 | 670 | 663 | 666 | -0.3% | 5,500 | 73億2600万 | -3.9% |
| 09/17 | 16:30 株式会社C&Fロジホールディングスにおける組織及び役員人事に関するお知らせ |
| 09/17 | 663 | 670 | 663 | 668 | +0.6% | 8,200 | 73億4800万 | -4.02% |
| 09/16 | 670 | 670 | 663 | 664 | -0.3% | 8,100 | 73億400万 | -4.87% |
| 09/15 | 661 | 670 | 660 | 666 | +0.76% | 11,300 | 73億2600万 | -4.99% |
| 09/14 | 666 | 668 | 661 | 661 | -1.2% | 17,700 | 72億7100万 | -6.24% |
| 09/11 | 658 | 673 | 658 | 669 | -0.59% | 22,700 | 73億5900万 | -5.51% |
| 09/10 | 16:45 自己株式の消却に関するお知らせ |
| 09/10 | 680 | 688 | 667 | 673 | -1.32% | 13,700 | 74億300万 | -5.34% |
| 09/09 | 683 | 686 | 675 | 682 | +1.79% | 8,100 | 75億200万 | -4.48% |
| 09/08 | 673 | 683 | 670 | 670 | -0.45% | 15,600 | 73億7000万 | -6.56% |
| 09/07 | 681 | 683 | 670 | 673 | -2.32% | 13,800 | 74億300万 | -6.53% |
| 09/04 | 705 | 705 | 688 | 689 | -1.29% | 11,800 | 75億7900万 | -4.57% |
| 09/03 | 703 | 704 | 698 | 698 | -0.29% | 6,400 | 76億7800万 | -3.72% |
| 09/02 | 699 | 713 | 694 | 700 | -0.43% | 9,600 | 77億 | -3.71% |
| 09/01 | 16:00 株式会社C&Fロジホールディングスの新規上場承認に関するお知らせ |
| 09/01 | 716 | 716 | 701 | 703 | -1.68% | 10,000 | 77億3300万 | -3.43% |
| 08/31 | 711 | 715 | 709 | 715 | +0.85% | 7,200 | 78億6500万 | -1.92% |
| 08/28 | 712 | 714 | 704 | 709 | +1.43% | 4,600 | 77億9900万 | -2.88% |
| 08/27 | 708 | 715 | 699 | 699 | +1.16% | 5,900 | 76億8900万 | -4.51% |
| 08/26 | 684 | 699 | 684 | 691 | +2.37% | 13,000 | 76億100万 | -5.73% |
| 08/25 | 671 | 686 | 661 | 675 | -2.32% | 22,600 | 74億2500万 | -8.16% |
| 08/24 | 710 | 711 | 691 | 691 | -3.09% | 17,900 | 76億100万 | -6.37% |
| 08/21 | 720 | 725 | 712 | 713 | -2.19% | 11,600 | 78億4300万 | -3.65% |
| 08/20 | 732 | 734 | 727 | 729 | -0.55% | 10,800 | 80億1900万 | -1.62% |
| 08/19 | 746 | 746 | 733 | 733 | -1.74% | 6,900 | 80億6300万 | -1.08% |
| 08/18 | 738 | 746 | 731 | 746 | +1.08% | 8,800 | 82億600万 | +0.67% |
| 08/17 | 735 | 740 | 731 | 738 | +0.68% | 9,300 | 81億1800万 | -0.4% |
| 08/14 | 735 | 737 | 733 | 733 | -0.81% | 4,700 | 80億6300万 | -0.95% |
| 08/13 | 739 | 741 | 728 | 739 | -0.14% | 18,900 | 81億2900万 | 0% |
| 08/12 | 754 | 754 | 738 | 740 | -2.37% | 13,000 | 81億4000万 | +0.14% |
| 08/11 | 761 | 768 | 745 | 758 | +2.02% | 29,100 | 83億3800万 | +2.57% |
| 08/10 | 16:45 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 743 | 746 | 730 | 743 | +0.27% | 14,800 | 81億7300万 | +0.68% |
| 08/07 | 741 | 748 | 735 | 741 | -0.54% | 10,200 | 81億5100万 | +0.41% |
| 08/06 | 744 | 751 | 743 | 745 | +0.13% | 7,200 | 81億9500万 | +0.81% |
| 08/05 | 742 | 749 | 742 | 744 | -0.4% | 4,700 | 81億8400万 | +0.68% |
| 08/04 | 749 | 749 | 741 | 747 | +0.54% | 5,000 | 82億1700万 | +0.95% |
| 08/03 | 741 | 748 | 741 | 743 | -0.54% | 4,500 | 81億7300万 | +0.41% |
| 07/31 | 744 | 748 | 741 | 747 | +0.81% | 13,800 | 82億1700万 | +0.95% |
| 07/30 | 738 | 745 | 737 | 741 | +0.41% | 4,400 | 81億5100万 | +0.14% |
| 07/29 | 735 | 746 | 732 | 738 | +0.41% | 7,400 | 81億1800万 | -0.4% |
| 07/28 | 734 | 739 | 731 | 735 | -0.27% | 5,900 | 80億8500万 | -0.81% |
| 07/27 | 741 | 745 | 736 | 737 | -0.67% | 5,600 | 81億700万 | -0.67% |
| 07/24 | 743 | 743 | 733 | 742 | -0.27% | 7,400 | 81億6200万 | 0% |
| 07/23 | 736 | 744 | 736 | 744 | +0.81% | 4,400 | 81億8400万 | +0.27% |
| 07/22 | 737 | 743 | 737 | 738 | -0.14% | 5,400 | 81億1800万 | -0.54% |
| 07/21 | 744 | 744 | 737 | 739 | -0.14% | 5,300 | 81億2900万 | -0.4% |
| 07/17 | 748 | 748 | 739 | 740 | -0.4% | 2,900 | 81億4000万 | -0.4% |
| 07/16 | 736 | 745 | 736 | 743 | +0.95% | 10,200 | 81億7300万 | 0% |
| 07/15 | 740 | 740 | 732 | 736 | +0.14% | 11,100 | 80億9600万 | -0.94% |
| 07/14 | 740 | 740 | 732 | 735 | +0.82% | 6,500 | 80億8500万 | -1.21% |
| 07/13 | 712 | 737 | 712 | 729 | +2.39% | 8,800 | 80億1900万 | -2.02% |
| 07/10 | 715 | 718 | 710 | 712 | -1.11% | 10,000 | 78億3200万 | -4.43% |
| 07/09 | 721 | 729 | 704 | 720 | -1.37% | 17,600 | 79億2000万 | -3.61% |
| 07/08 | 740 | 744 | 730 | 730 | -1.35% | 11,100 | 80億3000万 | -2.54% |
| 07/07 | 744 | 747 | 740 | 740 | -0.54% | 9,800 | 81億4000万 | -1.33% |
| 07/06 | 751 | 751 | 743 | 744 | -0.93% | 7,600 | 81億8400万 | -0.93% |
| 07/03 | 757 | 757 | 750 | 751 | -0.79% | 5,100 | 82億6100万 | -0.13% |
| 07/02 | 752 | 760 | 752 | 757 | +1.07% | 12,700 | 83億2700万 | +0.66% |
| 07/01 | 745 | 751 | 744 | 749 | -0.27% | 15,000 | 82億3900万 | -0.53% |
| 06/30 | 746 | 752 | 745 | 751 | +0.54% | 11,700 | 82億6100万 | -0.27% |
| 06/29 | 16:00 (訂正・数値データ訂正)「平成27年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
| 06/29 | 745 | 760 | 744 | 747 | -1.06% | 9,500 | 82億1700万 | -0.93% |
| 06/26 | 16:00 株式会社C&Fロジホールディングス設立に関する株主総会の承認可決のお知らせ |
| 06/26 | 758 | 758 | 752 | 755 | +0.4% | 7,100 | 83億500万 | 0% |
| 06/25 | 755 | 755 | 746 | 752 | -0.53% | 8,200 | 82億7200万 | -0.4% |
| 06/24 | 755 | 757 | 753 | 756 | +0.4% | 12,300 | 83億1600万 | 0% |
| 06/23 | 750 | 753 | 750 | 753 | +0.4% | 7,400 | 82億8300万 | -0.53% |
| 06/22 | 738 | 750 | 738 | 750 | +1.21% | 7,000 | 82億5000万 | -1.06% |
| 06/19 | 736 | 747 | 736 | 741 | +0.68% | 6,000 | 81億5100万 | -2.37% |
| 06/18 | 740 | 741 | 736 | 736 | -0.67% | 8,100 | 80億9600万 | -3.16% |
| 06/17 | 746 | 746 | 741 | 741 | -0.67% | 8,300 | 81億5100万 | -2.63% |
| 06/16 | 750 | 750 | 746 | 746 | -0.4% | 10,100 | 82億600万 | -2.23% |
| 06/15 | 749 | 752 | 747 | 749 | 0% | 6,500 | 82億3900万 | -1.96% |
| 06/12 | 749 | 752 | 749 | 749 | -0.27% | 16,300 | 82億3900万 | -1.83% |
| 06/11 | 746 | 758 | 746 | 751 | +0.67% | 6,500 | 82億6100万 | -1.44% |
| 06/10 | 751 | 755 | 746 | 746 | -0.53% | 7,700 | 82億600万 | -2.1% |
| 06/09 | 750 | 758 | 750 | 750 | -0.13% | 7,900 | 82億5000万 | -1.45% |
| 06/08 | 756 | 756 | 751 | 751 | -1.05% | 5,300 | 82億6100万 | -1.31% |
| 06/05 | 759 | 759 | 750 | 759 | -0.52% | 7,600 | 83億4900万 | -0.13% |
| 06/04 | 772 | 772 | 758 | 763 | +0.13% | 8,700 | 83億9300万 | +0.53% |
| 06/03 | 761 | 764 | 758 | 762 | -0.26% | 7,800 | 83億8200万 | +0.53% |
| 06/02 | 765 | 769 | 761 | 764 | 0% | 13,200 | 84億400万 | +0.92% |
| 06/01 | 767 | 767 | 757 | 764 | +0.26% | 4,600 | 84億400万 | +1.06% |
| 05/29 | 767 | 768 | 758 | 762 | -0.65% | 4,200 | 83億8200万 | +0.79% |
| 05/28 | 16:30 公認会計士等の異動に関するお知らせ |
| 05/28 | 761 | 769 | 758 | 767 | +0.39% | 10,700 | 84億3700万 | +1.59% |
| 05/27 | 768 | 768 | 764 | 764 | -0.52% | 5,700 | 84億400万 | +1.33% |
| 05/26 | 773 | 773 | 766 | 768 | -0.52% | 6,400 | 84億4800万 | +1.99% |
| 05/25 | 766 | 773 | 766 | 772 | +0.13% | 6,900 | 84億9200万 | +2.52% |
| 05/22 | 772 | 775 | 767 | 771 | -0.13% | 4,400 | 84億8100万 | +2.53% |
| 05/21 | 767 | 775 | 759 | 772 | 0% | 7,500 | 84億9200万 | +2.8% |
| 05/20 | 773 | 773 | 769 | 772 | -0.13% | 4,100 | 84億9200万 | +2.93% |
| 05/19 | 766 | 773 | 765 | 773 | -0.13% | 8,000 | 85億300万 | +3.2% |
| 05/18 | 770 | 774 | 762 | 774 | +0.13% | 4,600 | 85億1400万 | +3.34% |
| 05/15 | 771 | 774 | 769 | 773 | 0% | 10,600 | 85億300万 | +3.34% |
| 05/14 | 775 | 775 | 763 | 773 | -0.26% | 7,900 | 85億300万 | +3.34% |
| 05/13 | 763 | 779 | 750 | 775 | 0% | 20,800 | 85億2500万 | +3.75% |
| 05/12 | 733 | 775 | 733 | 775 | +5.87% | 32,100 | 85億2500万 | +3.89% |
| 05/11 | 16:30 業績予想と実績値の差異に関するお知らせ |
| 05/11 | 16:30 平成27年3月期決算短信【日本基準】(連結) |
| 05/11 | 730 | 735 | 727 | 732 | +0.41% | 13,400 | 80億5200万 | -1.74% |
| 05/08 | 731 | 735 | 729 | 729 | -0.27% | 9,700 | 80億1900万 | -2.28% |
| 05/07 | 734 | 735 | 729 | 731 | 0% | 11,200 | 80億4100万 | -2.27% |
| 05/01 | 732 | 736 | 730 | 731 | -0.81% | 12,400 | 80億4100万 | -2.4% |
| 04/30 | 741 | 744 | 731 | 737 | -0.27% | 16,200 | 81億700万 | -2.12% |
| 04/24 | 16:00 名糖運輸株式会社と株式会社ヒューテックノオリンの共同持株会社設立(株式移転)に関する統合契約書の締結及び株式移転計画の作成について |
| 04/24 | 16:00 役員の異動に関するお知らせ |
