| 2024 |
| 10/11 | 3,120 | 3,120 | 3,080 | 3,080 | -3.14% | 500 | 67億7600万 | -3.72% |
| 10/08 | 3,180 | 3,180 | 3,180 | 3,180 | +0.79% | 100 | 69億9600万 | -0.97% |
| 10/07 | 3,155 | 3,155 | 3,155 | 3,155 | +1.45% | 100 | 69億4100万 | -1.99% |
| 10/04 | 3,155 | 3,155 | 3,105 | 3,110 | +0.16% | 600 | 68億4200万 | -3.57% |
| 10/03 | 3,150 | 3,150 | 3,105 | 3,105 | +0.16% | 200 | 68億3100万 | -3.93% |
| 09/30 | 3,130 | 3,130 | 3,100 | 3,100 | -1.9% | 900 | 68億2000万 | -4.23% |
| 09/27 | 3,160 | 3,160 | 3,155 | 3,160 | 0% | 900 | 69億5200万 | -2.56% |
| 09/26 | 3,160 | 3,160 | 3,155 | 3,160 | +0.64% | 500 | 69億5200万 | -2.65% |
| 09/25 | 3,175 | 3,175 | 3,140 | 3,140 | -0.16% | 1,100 | 69億800万 | -3.38% |
| 09/24 | 3,150 | 3,150 | 3,145 | 3,145 | -0.16% | 1,000 | 69億1900万 | -3.23% |
| 09/20 | 3,140 | 3,150 | 3,130 | 3,150 | +0.32% | 1,500 | 69億3000万 | -3.02% |
| 09/19 | 3,105 | 3,140 | 3,105 | 3,140 | +1.78% | 300 | 69億800万 | -3.38% |
| 09/18 | 3,145 | 3,145 | 3,055 | 3,085 | -1.91% | 22,600 | 67億8700万 | -5.14% |
| 09/13 | 3,180 | 3,200 | 3,140 | 3,145 | -1.72% | 1,100 | 69億1900万 | -3.44% |
| 09/12 | 3,205 | 3,205 | 3,200 | 3,200 | +2.07% | 200 | 70億4000万 | -1.81% |
| 09/11 | 3,155 | 3,160 | 3,115 | 3,135 | -1.57% | 1,600 | 68億9700万 | -3.45% |
| 09/09 | 3,200 | 3,200 | 3,115 | 3,185 | -1.55% | 1,300 | 70億700万 | -2.15% |
| 09/06 | 3,225 | 3,235 | 3,225 | 3,235 | +0.31% | 300 | 71億1700万 | -0.98% |
| 09/05 | 3,235 | 3,250 | 3,220 | 3,225 | -2.42% | 700 | 70億9500万 | -1.68% |
| 09/04 | 3,310 | 3,310 | 3,305 | 3,305 | -1.78% | 300 | 72億7100万 | +0.43% |
| 09/03 | 3,335 | 3,365 | 3,325 | 3,365 | +0.75% | 800 | 74億300万 | +1.94% |
| 09/02 | 3,345 | 3,345 | 3,340 | 3,340 | -1.04% | 200 | 73億4800万 | +0.94% |
| 08/30 | 3,380 | 3,380 | 3,375 | 3,375 | -0.15% | 200 | 74億2500万 | +1.75% |
| 08/29 | 3,380 | 3,380 | 3,380 | 3,380 | 0% | 100 | 74億3600万 | +1.65% |
| 08/28 | 3,380 | 3,380 | 3,380 | 3,380 | 0% | 200 | 74億3600万 | +1.41% |
| 08/27 | 3,380 | 3,380 | 3,380 | 3,380 | +0.45% | 100 | 74億3600万 | +1.11% |
| 08/26 | 3,340 | 3,365 | 3,340 | 3,365 | +1.51% | 800 | 74億300万 | +0.42% |
| 08/23 | 3,275 | 3,315 | 3,275 | 3,315 | +1.22% | 600 | 72億9300万 | -1.34% |
| 08/22 | 3,240 | 3,275 | 3,240 | 3,275 | +1.24% | 300 | 72億500万 | -2.85% |
| 08/21 | 3,235 | 3,235 | 3,235 | 3,235 | -0.31% | 300 | 71億1700万 | -4.4% |
| 08/20 | 3,245 | 3,245 | 3,245 | 3,245 | 0% | 200 | 71億3900万 | -4.47% |
| 08/19 | 3,195 | 3,245 | 3,195 | 3,245 | -0.31% | 300 | 71億3900万 | -4.89% |
| 08/16 | 3,135 | 3,255 | 3,135 | 3,255 | +3.83% | 1,400 | 71億6100万 | -4.99% |
| 08/15 | 3,100 | 3,145 | 3,100 | 3,135 | +1.13% | 1,400 | 68億9700万 | -8.89% |
| 08/14 | 3,205 | 3,205 | 3,100 | 3,100 | -3.28% | 1,500 | 68億2000万 | -10.38% |
| 08/13 | 3,075 | 3,250 | 3,075 | 3,205 | +0.31% | 1,700 | 70億5100万 | -7.85% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 3,145 | 3,195 | 3,080 | 3,195 | 0% | 2,600 | 70億2900万 | -8.56% |
| 08/07 | 3,105 | 3,265 | 3,105 | 3,195 | -0.31% | 900 | 70億2900万 | -9% |
| 08/06 | 3,220 | 3,220 | 3,055 | 3,205 | +10.52% | 900 | 70億5100万 | -9.13% |
| 08/05 | 3,225 | 3,225 | 2,900 | 2,900 | -13.3% | 3,300 | 63億8000万 | -18.17% |
| 08/02 | 3,415 | 3,415 | 3,185 | 3,345 | -3.88% | 1,900 | 73億5900万 | -6.35% |
| 08/01 | 3,485 | 3,485 | 3,480 | 3,480 | -1.97% | 300 | 76億5600万 | -2.85% |
| 07/31 | 3,500 | 3,600 | 3,500 | 3,550 | +1.57% | 400 | 78億1000万 | -1.06% |
| 07/30 | 3,490 | 3,555 | 3,490 | 3,495 | -1.83% | 1,100 | 76億8900万 | -2.67% |
| 07/29 | 3,565 | 3,580 | 3,560 | 3,560 | -0.28% | 600 | 78億3200万 | -0.97% |
| 07/26 | 3,570 | 3,570 | 3,570 | 3,570 | +0.85% | 600 | 78億5400万 | -0.78% |
| 07/25 | 3,560 | 3,560 | 3,540 | 3,540 | -0.98% | 2,800 | 77億8800万 | -1.67% |
| 07/24 | 3,590 | 3,590 | 3,575 | 3,575 | -0.42% | 200 | 78億6500万 | -0.78% |
| 07/23 | 3,615 | 3,615 | 3,590 | 3,590 | -1.1% | 500 | 78億9800万 | -0.39% |
| 07/22 | 3,585 | 3,645 | 3,585 | 3,630 | +1.4% | 800 | 79億8600万 | +0.67% |
| 07/19 | 3,580 | 3,590 | 3,580 | 3,580 | 0% | 500 | 78億7600万 | -0.69% |
| 07/18 | 3,580 | 3,580 | 3,580 | 3,580 | -0.14% | 200 | 78億7600万 | -0.75% |
| 07/17 | 3,600 | 3,600 | 3,585 | 3,585 | -0.42% | 500 | 78億8700万 | -0.61% |
| 07/16 | 3,575 | 3,600 | 3,575 | 3,600 | +0.7% | 500 | 79億2000万 | -0.25% |
| 07/12 | 3,575 | 3,575 | 3,575 | 3,575 | -0.69% | 200 | 78億6500万 | -0.97% |
| 07/11 | 3,600 | 3,600 | 3,600 | 3,600 | -0.28% | 100 | 79億2000万 | -0.3% |
| 07/10 | 3,610 | 3,645 | 3,610 | 3,610 | -0.14% | 1,500 | 79億4200万 | -0.06% |
| 07/09 | 3,575 | 3,615 | 3,575 | 3,615 | +0.84% | 700 | 79億5300万 | +0.08% |
| 07/08 | 3,595 | 3,595 | 3,585 | 3,585 | -0.28% | 200 | 78億8700万 | -0.72% |
| 07/05 | 3,580 | 3,595 | 3,575 | 3,595 | -0.14% | 700 | 79億900万 | -0.44% |
| 07/04 | 3,600 | 3,600 | 3,580 | 3,600 | -0.14% | 800 | 79億2000万 | -0.3% |
| 07/03 | 3,605 | 3,605 | 3,605 | 3,605 | -0.14% | 400 | 79億3100万 | -0.14% |
| 07/02 | 3,615 | 3,630 | 3,610 | 3,610 | -0.14% | 700 | 79億4200万 | +0.03% |
| 07/01 | 3,605 | 3,615 | 3,605 | 3,615 | +0.42% | 500 | 79億5300万 | +0.17% |
| 06/28 | 3,600 | 3,600 | 3,600 | 3,600 | -0.41% | 200 | 79億2000万 | -0.22% |
| 06/26 | 3,625 | 3,625 | 3,615 | 3,615 | -0.14% | 300 | 79億5300万 | +0.25% |
| 06/25 | 3,620 | 3,620 | 3,620 | 3,620 | +0.14% | 800 | 79億6400万 | +0.44% |
| 06/24 | 3,620 | 3,630 | 3,615 | 3,615 | 0% | 700 | 79億5300万 | +0.36% |
| 06/21 | 3,620 | 3,630 | 3,610 | 3,615 | -0.14% | 600 | 79億5300万 | +0.39% |
| 06/20 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | 79億6400万 | +0.58% |
| 06/19 | 3,625 | 3,625 | 3,620 | 3,620 | +0.14% | 600 | 79億6400万 | +0.64% |
| 06/18 | 3,620 | 3,620 | 3,570 | 3,615 | 0% | 1,400 | 79億5300万 | +0.5% |
| 06/17 | 3,605 | 3,630 | 3,580 | 3,615 | -0.55% | 1,200 | 79億5300万 | +0.53% |
| 06/14 | 3,605 | 3,635 | 3,605 | 3,635 | +0.69% | 600 | 79億9700万 | +1.11% |
| 06/13 | 3,625 | 3,625 | 3,610 | 3,610 | -0.14% | 500 | 79億4200万 | +0.5% |
| 06/12 | 3,615 | 3,615 | 3,615 | 3,615 | +0.56% | 100 | 79億5300万 | +0.67% |
| 06/11 | 3,625 | 3,625 | 3,595 | 3,595 | -0.83% | 400 | 79億900万 | +0.17% |
| 06/10 | 3,580 | 3,625 | 3,580 | 3,625 | +0.28% | 1,600 | 79億7500万 | +1% |
| 06/07 | 3,615 | 3,615 | 3,615 | 3,615 | -0.14% | 400 | 79億5300万 | +0.78% |
| 06/06 | 3,630 | 3,630 | 3,620 | 3,620 | 0% | 400 | 79億6400万 | +0.95% |
| 06/05 | 3,610 | 3,620 | 3,600 | 3,620 | +0.28% | 800 | 79億6400万 | +1% |
| 06/04 | 3,610 | 3,610 | 3,610 | 3,610 | +0.84% | 700 | 79億4200万 | +0.78% |
| 06/03 | 3,610 | 3,635 | 3,575 | 3,580 | -0.56% | 3,100 | 78億7600万 | -0.03% |
| 05/31 | 3,575 | 3,600 | 3,575 | 3,600 | +0.7% | 400 | 79億2000万 | +0.59% |
| 05/30 | 3,580 | 3,580 | 3,575 | 3,575 | -0.14% | 500 | 78億6500万 | -0.03% |
| 05/29 | 3,585 | 3,585 | 3,580 | 3,580 | -0.14% | 500 | 78億7600万 | +0.22% |
| 05/28 | 3,615 | 3,615 | 3,585 | 3,585 | -0.83% | 2,600 | 78億8700万 | +0.53% |
| 05/27 | 3,575 | 3,615 | 3,575 | 3,615 | +1.12% | 2,200 | 79億5300万 | +1.43% |
| 05/24 | 3,570 | 3,575 | 3,570 | 3,575 | +0.14% | 600 | 78億6500万 | +0.42% |
| 05/23 | 3,560 | 3,570 | 3,560 | 3,570 | +0.28% | 1,400 | 78億5400万 | +0.28% |
| 05/22 | 3,570 | 3,570 | 3,560 | 3,560 | -0.28% | 400 | 78億3200万 | +0.06% |
| 05/21 | 3,580 | 3,580 | 3,570 | 3,570 | -0.28% | 400 | 78億5400万 | +0.42% |
| 05/20 | 3,595 | 3,600 | 3,570 | 3,580 | +0.28% | 1,800 | 78億7600万 | +0.76% |
| 05/17 | 3,570 | 3,610 | 3,570 | 3,570 | 0% | 900 | 78億5400万 | +0.59% |
| 05/16 | 3,625 | 3,635 | 3,570 | 3,570 | -1.24% | 2,400 | 78億5400万 | +0.73% |
| 05/15 | 3,595 | 3,615 | 3,575 | 3,615 | +0.56% | 900 | 79億5300万 | +2.21% |
| 05/14 | 3,600 | 3,600 | 3,555 | 3,595 | -0.14% | 2,400 | 79億900万 | +1.87% |
| 05/13 | 3,555 | 3,620 | 3,555 | 3,600 | +1.27% | 7,200 | 79億2000万 | +2.01% |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 05/10 | 3,610 | 3,625 | 3,530 | 3,555 | -0.42% | 1,300 | 78億2100万 | +0.85% |
| 05/09 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 78億5400万 | +1.33% |
