2024 |
10/30 | 464 | 464 | 441 | 443 | -4.53% | 187,800 | 128億3169万 | -6.93% |
10/29 | 462 | 467 | 460 | 464 | +0.87% | 22,300 | 134億3996万 | -3.13% |
10/28 | 443 | 461 | 443 | 460 | +3.6% | 36,800 | 133億2410万 | -4.37% |
10/25 | 458 | 460 | 444 | 444 | -3.69% | 62,000 | 128億6065万 | -8.07% |
10/24 | 443 | 464 | 442 | 461 | +2.22% | 62,700 | 133億5307万 | -5.14% |
10/23 | 457 | 463 | 436 | 451 | -2.17% | 149,200 | 130億6341万 | -7.77% |
10/22 | 465 | 465 | 453 | 461 | -0.65% | 89,200 | 133億5307万 | -6.3% |
10/22 | (空売り報告)モルガン・スタンレーMUFG証券 371,910株(1.28%)-0.1% |
10/21 | 471 | 471 | 463 | 464 | -1.49% | 63,800 | 134億3996万 | -6.26% |
10/18 | 478 | 479 | 470 | 471 | -0.42% | 27,000 | 136億4272万 | -5.42% |
10/17 | 480 | 480 | 473 | 473 | -1.05% | 35,700 | 137億65万 | -5.78% |
10/16 | 475 | 484 | 475 | 478 | -1.65% | 49,800 | 138億4548万 | -5.35% |
10/15 | 484 | 487 | 479 | 486 | +2.1% | 64,500 | 140億7720万 | -4.52% |
10/11 | 472 | 479 | 468 | 476 | 0% | 64,800 | 137億8755万 | -7.21% |
10/10 | 482 | 485 | 470 | 476 | -0.83% | 65,600 | 137億8755万 | -7.57% |
10/09 | 479 | 483 | 474 | 480 | +0.21% | 116,900 | 139億341万 | -7.16% |
10/08 | 483 | 486 | 475 | 479 | -1.84% | 83,700 | 138億7445万 | -7.53% |
10/07 | 492 | 497 | 484 | 488 | -1.81% | 81,500 | 141億3513万 | -6.33% |
10/04 | 490 | 497 | 483 | 497 | +1.43% | 83,100 | 143億9582万 | -4.97% |
10/03 | 495 | 495 | 485 | 490 | +1.24% | 74,200 | 141億9307万 | -6.67% |
10/02 | 497 | 503 | 482 | 484 | -3.2% | 112,400 | 140億1927万 | -8.16% |
10/01 | 491 | 507 | 491 | 500 | +2.04% | 123,400 | 144億8272万 | -5.66% |
09/30 | 475 | 495 | 475 | 490 | -0.2% | 145,500 | 141億9307万 | -7.89% |
09/27 | 495 | 500 | 489 | 491 | -2% | 114,700 | 142億2203万 | -8.05% |
09/26 | 500 | 504 | 497 | 501 | +1.01% | 86,700 | 145億1168万 | -6.53% |
09/25 | 507 | 507 | 495 | 496 | -2.36% | 143,900 | 143億6686万 | -7.81% |
09/25 | (空売り報告)モルガン・スタンレーMUFG証券 401,510株(1.38%)-0.05% |
09/24 | 515 | 518 | 501 | 508 | -1.36% | 124,400 | 147億1444万 | -5.93% |
09/20 | 520 | 520 | 509 | 515 | -0.19% | 96,900 | 149億1720万 | -4.81% |
09/20 | (空売り報告)JPM Securities Japan Co Ltd. 141,092株(0.48%)-0.02%義務消失 |
09/19 | 511 | 525 | 510 | 516 | +0.78% | 157,600 | 149億4617万 | -4.8% |
09/19 | (空売り報告)JPM Securities Japan Co Ltd. 146,392株(0.5%)再IN |
09/18 | 529 | 532 | 509 | 512 | -3.4% | 201,800 | 148億3030万 | -5.71% |
09/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 142,300株(0.49%)-0.04%義務消失 |
09/17 | 528 | 530 | 510 | 530 | -0.75% | 145,700 | 153億5168万 | -2.93% |
09/13 | 536 | 542 | 528 | 534 | +0.38% | 162,800 | 154億6754万 | -2.02% |
09/12 | 547 | 553 | 525 | 532 | -1.66% | 375,500 | 154億961万 | -1.85% |
09/12 | (空売り報告)モルガン・スタンレーMUFG証券 416,110株(1.43%)+0.11% |
09/11 | 578 | 578 | 534 | 541 | -5.91% | 295,400 | 156億7030万 | +0.56% |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 154,000株(0.53%)再IN |
09/10 | 559 | 582 | 550 | 575 | +3.6% | 265,300 | 166億5513万 | +7.68% |
09/09 | 546 | 562 | 535 | 555 | -1.94% | 253,100 | 160億7582万 | +5.31% |
09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 143,400株(0.49%)-0.03%義務消失 |
09/06 | 594 | 600 | 555 | 566 | -3.08% | 550,200 | 163億9444万 | +8.43% |
09/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 151,300株(0.52%)再IN |
09/05 | 532 | 584 | 528 | 584 | +9.98% | 820,300 | 169億1582万 | +12.74% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 382,410株(1.32%)-0.16% |
09/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 140,200株(0.48%)-0.09%義務消失 |
09/04 | 513 | 533 | 511 | 531 | +1.92% | 214,600 | 153億8065万 | +3.31% |
09/03 | 520 | 532 | 518 | 521 | -0.38% | 97,500 | 150億9099万 | +1.96% |
09/02 | 541 | 541 | 522 | 523 | -2.79% | 126,600 | 151億4892万 | +2.75% |
08/30 | 541 | 550 | 534 | 538 | -0.37% | 140,800 | 155億8341万 | +5.91% |
08/29 | 557 | 563 | 533 | 540 | -3.91% | 225,300 | 156億4134万 | +6.72% |
08/28 | 544 | 566 | 528 | 562 | +4.27% | 311,800 | 162億7858万 | +11.51% |
08/27 | 537 | 553 | 536 | 539 | -0.19% | 241,000 | 156億1237万 | +7.58% |
08/27 | (空売り報告)モルガン・スタンレーMUFG証券 430,410株(1.48%)-0.02% |
08/26 | 546 | 555 | 533 | 540 | -4.26% | 223,000 | 156億4134万 | +8% |
08/26 | (空売り報告)モルガン・スタンレーMUFG証券 435,910株(1.5%)+0.16% |
08/23 | 532 | 564 | 528 | 564 | +5.22% | 205,200 | 163億3651万 | +13.25% |
08/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 167,800株(0.57%)-0.03% |
08/22 | 547 | 553 | 530 | 536 | -2.01% | 123,100 | 155億2548万 | +7.85% |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 390,610株(1.34%)+0.06% |
08/21 | 556 | 556 | 537 | 547 | -1.62% | 140,900 | 158億4410万 | +10.51% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 371,110株(1.28%)+0.16% |
08/20 | 538 | 559 | 535 | 556 | +5.3% | 227,600 | 161億478万 | +12.55% |
08/19 | 563 | 593 | 525 | 528 | -2.76% | 657,200 | 152億9375万 | +7.76% |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 326,210株(1.12%)+0.12% |
08/16 | 547 | 553 | 530 | 543 | +1.69% | 168,000 | 157億2823万 | +11.5% |
08/16 | (空売り報告)モルガン・スタンレーMUFG証券 289,810株(1%)+0.03% |
08/15 | 545 | 545 | 513 | 534 | -2.55% | 401,300 | 154億6754万 | +11.02% |
08/15 | (空売り報告)モルガン・スタンレーMUFG証券 282,110株(0.97%)-0.05% |
08/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 143,269株(0.49%)-0.05%義務消失 |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 175,300株(0.6%)+0.05% |
08/14 | 577 | 579 | 540 | 548 | -4.53% | 575,300 | 158億7306万 | +15.13% |
08/14 | (空売り報告)UBS AG 142,967株(0.49%)-0.02%義務消失 |
08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 160,100株(0.55%)新規 |
08/13 | 504 | 576 | 501 | 574 | +13.89% | 857,700 | 166億2616万 | +22.39% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 295,910株(1.02%)+0.17% |
08/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 158,569株(0.54%)-0.04% |
08/09 | 470 | 506 | 466 | 504 | +7.92% | 801,500 | 145億9858万 | +9.09% |
08/09 | (空売り報告)UBS AG 149,767株(0.51%)-0.13% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 246,910株(0.85%)-0.06% |
08/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 169,369株(0.58%)-0.09% |
08/08 | 453 | 479 | 446 | 467 | +4.94% | 459,100 | 135億2686万 | +1.97% |
08/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 196,769株(0.67%)-0.02% |
08/07 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 432 | 466 | 428 | 445 | +1.14% | 180,600 | 128億8962万 | -1.98% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 265,110株(0.91%)+0.02% |
08/06 | 411 | 449 | 411 | 440 | +13.99% | 135,300 | 127億4479万 | -2.65% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 260,610株(0.89%)-0.04% |
08/05 | 377 | 421 | 364 | 386 | -12.47% | 528,300 | 111億8066万 | -14.22% |
08/05 | (空売り報告)UBS AG 186,867株(0.64%)-0.13% |
08/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 201,869株(0.69%)-0.01% |
08/02 | 443 | 457 | 434 | 441 | -5.57% | 268,500 | 127億7376万 | -1.78% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 204,269株(0.7%)+0.01% |
08/01 | 474 | 474 | 459 | 467 | -1.89% | 251,700 | 135億2686万 | +4.71% |
08/01 | (空売り報告)UBS AG 225,567株(0.77%)+0.08% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 201,869株(0.69%)+0.02% |
07/31 | 465 | 479 | 465 | 476 | +2.37% | 108,600 | 137億8755万 | +7.45% |
07/31 | (空売り報告)UBS AG 201,367株(0.69%)-0.03% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 196,469株(0.67%)+0.01% |
07/30 | 465 | 472 | 456 | 465 | 0% | 405,500 | 134億6893万 | +5.92% |
07/30 | (空売り報告)モルガン・スタンレーMUFG証券 270,210株(0.93%)+0.09% |
07/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,369株(0.66%)+0.01% |
07/29 | (IR情報)17:30 SANCOPACK社との株式譲渡契約及び株主間契約の締結に関するお知らせ |
07/29 | (IR情報)16:30 公開買付の応募による特別利益(投資有価証券売却益)の計上見込み額等の変更に関するお知らせ |
07/29 | 492 | 500 | 459 | 465 | -4.91% | 521,900 | 134億6893万 | +6.9% |
07/29 | (空売り報告)JPM Securities Japan Co Ltd. 138,992株(0.47%)-0.04%義務消失 |
07/26 | 489 | 498 | 467 | 489 | -0.61% | 405,100 | 141億6410万 | +13.72% |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 188,569株(0.65%)+0.05% |
07/25 | 485 | 513 | 483 | 492 | -0.2% | 497,400 | 142億5100万 | +15.76% |
07/24 | 483 | 498 | 479 | 493 | +1.23% | 197,900 | 142億7996万 | +17.38% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 243,310株(0.84%)+0.14% |
07/23 | 513 | 522 | 482 | 487 | -3.37% | 486,000 | 141億617万 | +17.35% |
07/23 | (空売り報告)UBS AG 209,567株(0.72%)-0.1% |
07/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 174,369株(0.6%)+0.02% |
07/22 | 500 | 517 | 496 | 504 | -0.2% | 357,000 | 145億9858万 | +22.93% |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 203,210株(0.7%)+0.09% |
07/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 169,669株(0.58%)+0.02% |
07/19 | 523 | 528 | 500 | 505 | -4.36% | 729,000 | 146億2755万 | +24.69% |
07/19 | (空売り報告)JPM Securities Japan Co Ltd. 150,492株(0.51%)新規 |
07/19 | (空売り報告)UBS AG 240,267株(0.82%)+0.11% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 177,810株(0.61%)+0.02% |
07/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 163,169株(0.56%)+0.01% |
07/18 | 495 | 549 | 485 | 528 | +5.6% | 1,033,200 | 152億9375万 | +32% |
07/18 | (空売り報告)UBS AG 205,967株(0.71%)+0.09% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 171,210株(0.59%)-0.01% |
07/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 162,169株(0.55%)+0.04% |
07/17 | 506 | 513 | 491 | 500 | -1.19% | 524,300 | 144億8272万 | +26.58% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 176,210株(0.6%)+0.04% |
07/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 148,669株(0.51%)+0.01% |
07/16 | 490 | 513 | 479 | 506 | +9.05% | 859,600 | 146億5651万 | +29.41% |
07/16 | (空売り報告)UBS AG 180,067株(0.62%)新規 |
07/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 145,069株(0.5%)新規 |
07/12 | 437 | 522 | 436 | 464 | +4.5% | 2,761,000 | 134億3996万 | +20.21% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 163,410株(0.56%)新規 |
07/11 | 399 | 454 | 395 | 444 | +11.84% | 1,508,400 | 128億6065万 | +15.93% |
07/10 | 403 | 403 | 381 | 397 | -1.24% | 410,800 | 114億9928万 | +4.47% |
07/09 | 397 | 408 | 394 | 402 | +2.29% | 387,300 | 116億4411万 | +6.07% |
07/08 | (IR情報)15:00 公開買付への応募および特別利益(投資有価証券売却益)の計上に関するお知らせ |
07/08 | 400 | 406 | 390 | 393 | +0.77% | 317,400 | 113億8342万 | +3.97% |
07/05 | 391 | 392 | 381 | 390 | -0.76% | 190,800 | 112億9652万 | +3.17% |
07/04 | 391 | 401 | 385 | 393 | +2.08% | 167,300 | 113億8342万 | +3.97% |
07/03 | 390 | 397 | 385 | 385 | -1.28% | 262,800 | 111億5169万 | +2.67% |
07/02 | 377 | 393 | 372 | 390 | +1.83% | 226,800 | 112億9652万 | +4.28% |
07/01 | 367 | 383 | 365 | 383 | +4.08% | 144,000 | 110億9376万 | +3.23% |
06/28 | 376 | 377 | 368 | 368 | -2.13% | 71,100 | 106億5928万 | -0.27% |
06/27 | (IR情報)13:00 支配株主等に関する事項について |
06/27 | 371 | 383 | 370 | 376 | +1.08% | 74,000 | 108億9100万 | +2.45% |
06/26 | 370 | 376 | 368 | 372 | 0% | 47,900 | 107億7514万 | +2.2% |
06/25 | 372 | 381 | 367 | 372 | -0.8% | 120,600 | 107億7514万 | +2.76% |
06/24 | 358 | 376 | 358 | 375 | +6.23% | 119,600 | 108億6204万 | +4.46% |
06/21 | 355 | 363 | 351 | 353 | -0.56% | 81,400 | 102億2480万 | -0.56% |
06/20 | 364 | 365 | 347 | 355 | -2.74% | 183,400 | 102億8273万 | +0.85% |
06/19 | 363 | 370 | 362 | 365 | 0% | 49,200 | 105億7238万 | +4.58% |
06/18 | 370 | 375 | 361 | 365 | -2.14% | 109,600 | 105億7238万 | +5.8% |
06/17 | 383 | 383 | 370 | 373 | -2.61% | 50,200 | 108億411万 | +9.06% |
06/14 | 375 | 384 | 375 | 383 | +2.13% | 61,500 | 110億9376万 | +13.31% |
06/13 | 389 | 391 | 373 | 375 | -4.09% | 188,000 | 108億6204万 | +12.28% |
06/12 | 394 | 404 | 390 | 391 | -0.76% | 77,200 | 113億2549万 | +18.13% |
06/11 | 410 | 413 | 394 | 394 | -2.23% | 174,300 | 114億1238万 | +20.86% |
06/10 | 372 | 403 | 371 | 403 | +7.75% | 185,700 | 116億7307万 | +25.16% |
06/07 | 374 | 379 | 371 | 374 | +0.54% | 81,300 | 108億3307万 | +17.98% |
06/06 | 386 | 387 | 372 | 372 | -1.85% | 139,200 | 107億7514万 | +18.85% |