時価総額
- 2010年3月31日
- 194億2439万
- 2011年3月31日
- 161億565万
- 2012年3月30日
- 182億5307万
- 2013年3月29日
- 209億8615万
- 2014年3月31日
- 175億1229万
- 2015年3月31日
- 396億4198万
- 2016年3月31日
- 266億6467万
- 2017年3月31日
- 367億2925万
- 2018年3月30日
- 570億2224万
- 2019年3月29日
- 571億488万
- 2020年3月31日
- 439億5912万
- 2021年3月31日
- 488億4806万
- 2022年3月31日
- 340億2699万
- 2023年3月31日
- 373億3132万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 4,615 | 4,655 | 4,500 | 4,565 | -2.56% | 16,600 | 445億5901万 | -1.08% | 9 | 0.46 |
| 04/18 | 4,660 | 4,735 | 4,660 | 4,685 | +0.75% | 4,500 | 457億3033万 | +1.67% | 9.23 | 0.47 |
| 04/17 | 4,730 | 4,730 | 4,635 | 4,650 | -1.9% | 6,700 | 453億8870万 | +1.24% | 9.17 | 0.47 |
| 04/16 | 4,850 | 4,850 | 4,740 | 4,740 | -2.97% | 4,800 | 462億6719万 | +3.52% | 9.34 | 0.48 |
| 04/15 | 4,780 | 4,910 | 4,755 | 4,885 | +2.2% | 7,100 | 476億8253万 | +7.08% | 9.63 | 0.49 |
| 04/12 | 4,710 | 4,835 | 4,680 | 4,780 | +2.14% | 8,300 | 466億5763万 | +5.17% | 9.42 | 0.48 |
| 04/11 | 4,635 | 4,705 | 4,635 | 4,680 | +0.65% | 6,400 | 456億8153万 | +3.31% | 9.22 | 0.47 |
| 04/10 | 4,660 | 4,660 | 4,630 | 4,650 | -0.75% | 4,400 | 453億8870万 | +2.92% | 9.17 | 0.47 |
| 04/09 | 4,600 | 4,685 | 4,600 | 4,685 | +1.19% | 4,000 | 457億3033万 | +3.97% | 9.23 | 0.47 |
| 04/08 | 4,570 | 4,630 | 4,570 | 4,630 | +2.09% | 5,700 | 451億9348万 | +3.05% | 9.13 | 0.47 |
| 04/05 | 4,530 | 4,560 | 4,520 | 4,535 | -0.33% | 4,900 | 442億6618万 | +1.02% | 8.94 | 0.46 |
| 04/04 | 4,530 | 4,625 | 4,530 | 4,550 | +0.44% | 13,400 | 444億1260万 | +1.52% | 8.97 | 0.46 |
| 04/03 | 4,535 | 4,560 | 4,485 | 4,530 | +0.22% | 8,800 | 442億1737万 | +1.21% | 8.93 | 0.46 |
| 04/02 | 4,600 | 4,600 | 4,510 | 4,520 | -0.66% | 13,400 | 441億1976万 | +1.14% | 8.91 | 0.46 |
| 04/01 | 4,630 | 4,630 | 4,535 | 4,550 | -1.52% | 5,700 | 444億1260万 | +1.95% | 8.97 | 0.46 |
| 03/29 | 4,555 | 4,620 | 4,555 | 4,620 | +1.32% | 6,700 | 450億9587万 | +3.63% | 9.11 | 0.47 |
| 03/28 | 4,645 | 4,650 | 4,540 | 4,560 | -2.67% | 11,000 | 445億1021万 | +2.54% | 8.99 | 0.46 |
| 03/27 | 4,565 | 4,715 | 4,565 | 4,685 | +2.97% | 19,500 | 457億3033万 | +5.47% | 9.23 | 0.47 |
| 03/26 | 4,570 | 4,580 | 4,525 | 4,550 | -0.55% | 5,200 | 444億1260万 | +2.66% | 8.97 | 0.46 |
| 03/25 | 4,610 | 4,630 | 4,570 | 4,575 | -1.29% | 6,800 | 446億5662万 | +3.39% | 9.02 | 0.46 |
| 03/22 | 4,595 | 4,650 | 4,550 | 4,635 | +0.87% | 9,800 | 452億4228万 | +4.94% | 9.14 | 0.47 |
| 03/21 | 4,565 | 4,595 | 4,565 | 4,595 | +0.33% | 4,600 | 448億5184万 | +4.29% | 9.06 | 0.46 |
| 03/19 | 4,525 | 4,600 | 4,490 | 4,580 | +1.33% | 11,500 | 447億543万 | +3.95% | 9.03 | 0.46 |
| 03/18 | 4,485 | 4,525 | 4,445 | 4,520 | +2.26% | 8,500 | 441億1976万 | +2.73% | 8.91 | 0.46 |
| 03/15 | 4,390 | 4,430 | 4,375 | 4,420 | +0.68% | 4,000 | 431億4366万 | +0.36% | 8.71 | 0.45 |
| 03/14 | 4,330 | 4,395 | 4,315 | 4,390 | +1.74% | 7,100 | 428億5083万 | -0.52% | 8.65 | 0.44 |
| 03/13 | 4,300 | 4,350 | 4,295 | 4,315 | +0.47% | 8,200 | 421億1876万 | -2.46% | 8.51 | 0.43 |
| 03/12 | 4,305 | 4,305 | 4,250 | 4,295 | -0.69% | 6,100 | 419億2354万 | -3.24% | 8.47 | 0.43 |
| 03/11 | 4,430 | 4,430 | 4,280 | 4,325 | -2.59% | 11,700 | 422億1637万 | -2.92% | 8.53 | 0.44 |
| 03/08 | 4,380 | 4,440 | 4,380 | 4,440 | +0.79% | 7,600 | 433億3888万 | -0.69% | 8.75 | 0.45 |
| 03/07 | 4,435 | 4,435 | 4,370 | 4,405 | +0.23% | 4,500 | 429億9725万 | -1.74% | 8.68 | 0.44 |
| 03/06 | 4,355 | 4,420 | 4,355 | 4,395 | +0.92% | 7,900 | 428億9964万 | -2.22% | 8.66 | 0.44 |
| 03/05 | 4,370 | 4,390 | 4,340 | 4,355 | -0.11% | 12,600 | 425億920万 | -3.46% | 8.58 | 0.44 |
| 03/04 | 4,515 | 4,515 | 4,360 | 4,360 | -3.33% | 19,100 | 425億5800万 | -3.69% | 8.59 | 0.44 |
| 03/01 | 4,350 | 4,510 | 4,350 | 4,510 | +3.2% | 17,600 | 440億2215万 | -0.75% | 8.89 | 0.45 |
| 02/29 | 4,390 | 4,390 | 4,355 | 4,370 | -0.79% | 9,600 | 426億5561万 | -4% | 8.61 | 0.44 |
| 02/28 | 4,360 | 4,430 | 4,360 | 4,405 | +1.03% | 12,100 | 429億9725万 | -3.55% | 8.68 | 0.44 |
| 02/27 | 4,345 | 4,405 | 4,325 | 4,360 | -0.23% | 9,900 | 425億5800万 | -4.82% | 8.59 | 0.44 |
| 02/26 | 4,410 | 4,415 | 4,365 | 4,370 | -0.79% | 9,600 | 426億5561万 | -4.92% | 8.61 | 0.44 |
| 02/22 | 4,365 | 4,405 | 4,365 | 4,405 | +0.92% | 4,000 | 429億9725万 | -4.49% | 8.68 | 0.44 |
| 02/21 | 4,420 | 4,495 | 4,355 | 4,365 | -1.24% | 8,400 | 426億681万 | -5.56% | 8.6 | 0.44 |
| 02/20 | 4,415 | 4,435 | 4,410 | 4,420 | -0.45% | 10,200 | 431億4366万 | -4.62% | 8.71 | 0.45 |
| 02/19 | 4,370 | 4,445 | 4,365 | 4,440 | +1.25% | 7,900 | 433億3888万 | -4.5% | 8.75 | 0.45 |
| 02/16 | 4,365 | 4,455 | 4,365 | 4,385 | +0.46% | 8,200 | 428億203万 | -5.88% | 8.64 | 0.44 |
| 02/15 | 4,400 | 4,415 | 4,340 | 4,365 | 0% | 14,700 | 426億681万 | -6.57% | 8.6 | 0.44 |
| 02/14 | 4,510 | 4,515 | 4,350 | 4,365 | -4.69% | 11,100 | 426億681万 | -6.83% | 8.6 | 0.44 |
| 02/13 | 4,505 | 4,615 | 4,470 | 4,580 | +3.27% | 10,300 | 447億543万 | -2.53% | 9.03 | 0.46 |
| 02/09 | 4,575 | 4,610 | 4,435 | 4,435 | -4% | 9,200 | 432億9008万 | -5.68% | 8.74 | 0.45 |
| 02/08 | 4,640 | 4,670 | 4,550 | 4,620 | -0.54% | 19,900 | 450億9587万 | -1.99% | 9.11 | 0.47 |
| 02/07 | 4,640 | 4,690 | 4,625 | 4,645 | -0.54% | 7,800 | 453億3989万 | -1.38% | 9.16 | 0.47 |
| 02/06 | 4,700 | 4,715 | 4,650 | 4,670 | -0.53% | 6,100 | 455億8392万 | -0.74% | 9.21 | 0.47 |
| 02/05 | 4,705 | 4,705 | 4,675 | 4,695 | 0% | 3,100 | 458億2794万 | -0.13% | 9.25 | 0.47 |
| 02/02 | 4,725 | 4,725 | 4,670 | 4,695 | -0.42% | 9,800 | 458億2794万 | +0.04% | 9.25 | 0.47 |
| 02/01 | 4,705 | 4,715 | 4,685 | 4,715 | -0.53% | 5,100 | 460億2316万 | +0.64% | 9.29 | 0.47 |
| 01/31 | 4,715 | 4,740 | 4,685 | 4,740 | +0.53% | 6,500 | 462億6719万 | +1.37% | 9.34 | 0.48 |
| 01/30 | 4,760 | 4,760 | 4,715 | 4,715 | -1.36% | 7,600 | 460億2316万 | +1.05% | 9.29 | 0.47 |
| 01/29 | 4,760 | 4,815 | 4,760 | 4,780 | +0.53% | 6,100 | 466億5763万 | +2.44% | 9.42 | 0.48 |
| 01/26 | 4,750 | 4,795 | 4,750 | 4,755 | -0.83% | 4,000 | 464億1360万 | +2.02% | 9.37 | 0.48 |
| 01/25 | 4,715 | 4,815 | 4,715 | 4,795 | +2.02% | 7,700 | 468億404万 | +2.94% | 9.45 | 0.48 |
| 01/24 | 4,745 | 4,745 | 4,700 | 4,700 | -1.26% | 5,600 | 458億7675万 | +1.01% | 9.26 | 0.47 |
| 01/23 | 4,750 | 4,780 | 4,725 | 4,760 | +0.11% | 4,500 | 464億6241万 | +2.28% | 9.38 | 0.48 |
| 01/22 | 4,730 | 4,770 | 4,730 | 4,755 | +0.53% | 4,600 | 464億1360万 | +2.19% | 9.37 | 0.48 |
| 01/19 | 4,765 | 4,765 | 4,720 | 4,730 | -0.84% | 6,400 | 461億6958万 | +1.68% | 9.32 | 0.48 |
| 01/18 | 4,705 | 4,855 | 4,690 | 4,770 | +2.69% | 20,200 | 465億6002万 | +2.54% | 9.4 | 0.48 |
| 01/17 | 4,700 | 4,720 | 4,645 | 4,645 | -0.43% | 6,300 | 453億3989万 | -0.04% | 9.16 | 0.47 |
| 01/16 | 4,815 | 4,815 | 4,655 | 4,665 | -2.91% | 8,600 | 455億3511万 | +0.28% | 9.2 | 0.47 |
| 01/15 | 4,690 | 4,820 | 4,680 | 4,805 | +2.23% | 8,600 | 469億165万 | +3.11% | 9.47 | 0.48 |
| 01/12 | 4,700 | 4,745 | 4,665 | 4,700 | +0.21% | 6,100 | 458億7675万 | +0.79% | 9.26 | 0.47 |
| 01/11 | 4,730 | 4,755 | 4,690 | 4,690 | -0.32% | 8,300 | 457億7914万 | +0.54% | 9.24 | 0.47 |
| 01/10 | 4,710 | 4,780 | 4,665 | 4,705 | -0.11% | 10,600 | 459億2555万 | +0.86% | 9.27 | 0.47 |
| 01/09 | 4,670 | 4,710 | 4,645 | 4,710 | +1.18% | 6,500 | 459億7436万 | +1.03% | 9.28 | 0.47 |
| 01/05 | 4,670 | 4,745 | 4,590 | 4,655 | -1.79% | 14,700 | 454億3750万 | 0% | 9.18 | 0.47 |
| 01/04 | 4,655 | 4,875 | 4,605 | 4,740 | +4.98% | 42,400 | 462億6719万 | +1.91% | 9.34 | 0.48 |
| 2023 | ||||||||||
| 12/29 | 4,515 | 4,525 | 4,475 | 4,515 | -0.11% | 6,200 | 440億7096万 | -2.71% | 8.9 | 0.45 |
| 12/28 | 4,550 | 4,560 | 4,510 | 4,520 | -1.09% | 5,400 | 441億1976万 | -2.63% | 8.91 | 0.46 |
| 12/27 | 4,485 | 4,570 | 4,485 | 4,570 | +1.9% | 6,200 | 446億782万 | -1.55% | 9.01 | 0.46 |
| 12/26 | 4,480 | 4,505 | 4,465 | 4,485 | -0.22% | 14,800 | 437億7813万 | -3.26% | 8.84 | 0.45 |
| 12/25 | 4,470 | 4,520 | 4,465 | 4,495 | 0% | 6,800 | 438億7574万 | -2.96% | 8.86 | 0.45 |
| 12/22 | 4,490 | 4,555 | 4,480 | 4,495 | -0.22% | 4,400 | 438億7574万 | -2.94% | 8.86 | 0.45 |
| 12/21 | 4,670 | 4,675 | 4,500 | 4,505 | -4.05% | 7,400 | 439億7335万 | -2.59% | 8.88 | 0.45 |
| 12/20 | 4,695 | 4,720 | 4,675 | 4,695 | +0.43% | 4,300 | 458億2794万 | +1.67% | 9.25 | 0.47 |
| 12/19 | 4,670 | 4,675 | 4,635 | 4,675 | 0% | 3,500 | 456億3272万 | +1.48% | 9.22 | 0.47 |
| 12/18 | 4,675 | 4,700 | 4,650 | 4,675 | 0% | 2,500 | 456億3272万 | +1.72% | 9.22 | 0.47 |
| 12/15 | 4,735 | 4,735 | 4,675 | 4,675 | -0.64% | 2,600 | 456億3272万 | +1.87% | 9.22 | 0.47 |
| 12/14 | 4,765 | 4,765 | 4,690 | 4,705 | -0.84% | 3,100 | 459億2555万 | +2.66% | 9.27 | 0.47 |
| 12/13 | 4,685 | 4,750 | 4,685 | 4,745 | +0.53% | 2,200 | 463億1599万 | +3.74% | 9.35 | 0.48 |
| 12/12 | 4,775 | 4,775 | 4,665 | 4,720 | -0.63% | 5,600 | 460億7197万 | +3.33% | 9.3 | 0.48 |
| 12/11 | 4,785 | 4,800 | 4,700 | 4,750 | +2.26% | 16,200 | 463億6480万 | +4.08% | 9.36 | 0.48 |
| 12/08 | 4,765 | 4,770 | 4,610 | 4,645 | -2.62% | 21,400 | 453億3989万 | +2% | 9.16 | 0.47 |
| 12/07 | 4,835 | 4,880 | 4,740 | 4,770 | -1.95% | 9,700 | 465億6002万 | +4.88% | 9.4 | 0.48 |
| 12/06 | 4,865 | 4,910 | 4,845 | 4,865 | 0% | 10,900 | 474億8731万 | +7.37% | 9.59 | 0.49 |
| 12/05 | 4,750 | 4,910 | 4,740 | 4,865 | +2.42% | 17,200 | 474億8731万 | +7.94% | 9.59 | 0.49 |
| 12/04 | 4,700 | 4,755 | 4,650 | 4,750 | +1.28% | 7,800 | 463億6480万 | +5.84% | 9.36 | 0.48 |
| 12/01 | 4,650 | 4,690 | 4,650 | 4,690 | +1.3% | 6,800 | 457億7914万 | +4.95% | 9.24 | 0.47 |
| 11/30 | 4,565 | 4,680 | 4,565 | 4,630 | +2.21% | 7,500 | 451億9348万 | +4% | 9.13 | 0.47 |
| 11/29 | 4,520 | 4,595 | 4,520 | 4,530 | -0.66% | 4,100 | 442億1737万 | +2.1% | 8.93 | 0.46 |
| 11/28 | 4,485 | 4,560 | 4,475 | 4,560 | +1.67% | 2,800 | 445億1021万 | +3% | 8.99 | 0.46 |
| 11/27 | 4,560 | 4,560 | 4,450 | 4,485 | -1.64% | 3,800 | 437億7813万 | +1.49% | 8.84 | 0.45 |
| 11/24 | 4,500 | 4,565 | 4,500 | 4,560 | +1.33% | 2,300 | 445億1021万 | +3.31% | 8.99 | 0.46 |
| 11/22 | 4,435 | 4,520 | 4,435 | 4,500 | +1.47% | 4,100 | 439億2454万 | +2.13% | 8.87 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,100 310 8/31 | 1,730 173 2/16 173 2/9 他2件 | 25,000 250,000 12/18 | - | - | 194億2439万 3/31 |
| 2011年 3月期 | 2,140 214 4/26 | 860 86 3/15 | 34,800 348,000 12/20 | 208億8854万 | 83億9446万 | 161億565万 3/31 |
| 2012年 3月期 | 2,140 214 3/23 | 1,320 132 5/16 | 37,200 372,000 7/15 | 208億8854万 | 128億8452万 | 182億5307万 3/30 |
| 2013年 3月期 | 2,380 238 3/21 | 1,430 143 5/18 | 98,200 982,000 3/14 | 232億3118万 | 139億5823万 | 209億8615万 3/29 |
| 2014年 3月期 | 2,340 234 7/16 | 1,830 183 6/12 | 23,300 233,000 4/30 | 228億4074万 | 178億6263万 | 175億1229万 3/31 |
| 2015年 3月期 | 5,220 522 2/25 | 1,830 183 4/15 183 4/11 | 78,700 787,000 3/20 | 509億5248万 | 178億6265万 | 396億4198万 3/31 |
| 2016年 3月期 | 4,560 456 4/14 | 2,480 248 2/24 | 65,600 656,000 4/20 | 445億1021万 | 242億730万 | 266億6467万 3/31 |
| 2017年 3月期 | 4,240 424 3/30 424 3/16 | 2,420 242 6/24 | 33,700 337,000 12/2 | 413億8669万 | 236億2164万 | 367億2925万 3/31 |
| 2018年 3月期 | 6,430 3/29 | 3,560 356 4/17 | 43,600 436,000 5/25 | 627億6330万 | 347億4920万 | 570億2224万 3/30 |
| 2019年 3月期 | 8,150 5/23 | 4,875 12/25 | 95,200 5/31 | 795億5223万 | 475億8492万 | 571億488万 3/29 |
| 2020年 3月期 | 6,620 4/2 | 3,200 3/13 | 42,100 9/20 | 646億1789万 | 312億3523万 | 439億5912万 3/31 |
| 2021年 3月期 | 6,890 9/28 | 4,190 4/6 | 22,800 12/11 | 672億5336万 | 408億9863万 | 488億4806万 3/31 |
| 2022年 3月期 | 5,580 4/19 4/16 他2件 | 3,330 11/29 | 160,800 11/30 | 544億6644万 | 325億416万 | 340億2699万 3/31 |
| 2023年 3月期 | 4,165 3/9 | 3,320 5/20 5/19 | 41,100 4/27 | 406億5461万 | 324億655万 | 373億3132万 3/31 |
| 最新 | 4,565 2024/4/19 | 16,600 | 445億5901万 | |||