時価総額
- 2010年3月31日
- 194億2439万
- 2011年3月31日
- 161億565万
- 2012年3月30日
- 182億5307万
- 2013年3月29日
- 209億8615万
- 2014年3月31日
- 175億1229万
- 2015年3月31日
- 396億4198万
- 2016年3月31日
- 266億6467万
- 2017年3月31日
- 367億2925万
- 2018年3月30日
- 570億2224万
- 2019年3月29日
- 571億488万
- 2020年3月31日
- 439億5912万
- 2021年3月31日
- 488億4806万
- 2022年3月31日
- 340億2699万
- 2023年3月31日
- 373億3132万
- 2024年3月29日
- 418億9020万
- 2025年3月31日
- 926億2292万
2025/01/22～2025/06/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/18 | 10,160 | 10,170 | 10,160 | 10,160 | -0.1% | 5,200 | 991億7187万 | -0.05% | 26.39 | 0.99 |
| 06/17 | 10,170 | 10,180 | 10,170 | 10,170 | +0.1% | 1,600 | 992億6948万 | +0.05% | 26.42 | 0.99 |
| 06/16 | 10,170 | 10,180 | 10,160 | 10,160 | -0.1% | 9,000 | 991億7187万 | -0.05% | 26.39 | 0.99 |
| 06/13 | 10,170 | 10,180 | 10,170 | 10,170 | +0.1% | 2,100 | 992億6948万 | +0.05% | 26.42 | 0.99 |
| 06/12 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 4,900 | 991億7187万 | -0.04% | 26.39 | 0.99 |
| 06/11 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 8,700 | 991億7187万 | -0.05% | 26.39 | 0.99 |
| 06/10 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 1,200 | 991億7187万 | -0.05% | 26.39 | 0.99 |
| 06/09 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 2,400 | 991億7187万 | -0.04% | 26.39 | 0.99 |
| 06/06 | 10,160 | 10,170 | 10,160 | 10,160 | -0.1% | 2,800 | 991億7187万 | -0.04% | 26.39 | 0.99 |
| 06/05 | 10,160 | 10,170 | 10,160 | 10,170 | +0.1% | 8,900 | 992億6948万 | +0.06% | 26.42 | 0.99 |
| 06/04 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 27,000 | 991億7187万 | -0.02% | 26.39 | 0.99 |
| 06/03 | 10,170 | 10,170 | 10,160 | 10,160 | 0% | 16,100 | 991億7187万 | -0.02% | 26.39 | 0.99 |
| 06/02 | 10,160 | 10,190 | 10,160 | 10,160 | 0% | 34,000 | 991億7187万 | -0.02% | 26.39 | 0.99 |
| 05/30 | 10,170 | 10,170 | 10,160 | 10,160 | -0.1% | 1,800 | 991億7187万 | -0.02% | 26.39 | 0.99 |
| 05/29 | 10,170 | 10,180 | 10,170 | 10,170 | 0% | 2,300 | 992億6948万 | +0.08% | 26.42 | 0.99 |
| 05/28 | 10,180 | 10,180 | 10,170 | 10,170 | -0.1% | 3,900 | 992億6948万 | +0.09% | 26.42 | 0.99 |
| 05/27 | 10,170 | 10,180 | 10,170 | 10,180 | +0.1% | 700 | 993億6709万 | +0.2% | 26.45 | 0.99 |
| 05/26 | 10,170 | 10,180 | 10,170 | 10,170 | 0% | 1,600 | 992億6948万 | +0.11% | 26.42 | 0.99 |
| 05/23 | 10,180 | 10,180 | 10,170 | 10,170 | 0% | 1,100 | 992億6948万 | +0.1% | 26.42 | 0.99 |
| 05/22 | 10,170 | 10,180 | 10,170 | 10,170 | 0% | 2,500 | 992億6948万 | +0.11% | 26.42 | 0.99 |
| 05/21 | 10,170 | 10,180 | 10,170 | 10,170 | 0% | 1,900 | 992億6948万 | +0.11% | 26.42 | 0.99 |
| 05/20 | 10,170 | 10,180 | 10,170 | 10,170 | +0.1% | 4,600 | 992億6948万 | +0.14% | 26.42 | 0.99 |
| 05/19 | 10,170 | 10,170 | 10,160 | 10,160 | 0% | 13,500 | 991億7187万 | +0.06% | 26.39 | 0.99 |
| 05/16 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 2,200 | 991億7187万 | +0.1% | 26.39 | 0.99 |
| 05/15 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 3,300 | 991億7187万 | +0.09% | 26.39 | 0.99 |
| 05/14 | 10,160 | 10,170 | 10,160 | 10,160 | -0.1% | 6,400 | 991億7187万 | +0.08% | 26.39 | 0.99 |
| 05/13 | 10,160 | 10,170 | 10,160 | 10,170 | +0.1% | 4,900 | 992億6948万 | +0.16% | 26.42 | 0.99 |
| 05/12 | 10,160 | 10,170 | 10,160 | 10,160 | 0% | 5,400 | 991億7187万 | +0.04% | 26.39 | 0.99 |
| 05/09 | 10,170 | 10,170 | 10,160 | 10,160 | -0.1% | 2,300 | 991億7187万 | +0.02% | 26.39 | 0.99 |
| 05/08 | 10,160 | 10,180 | 10,160 | 10,170 | +0.1% | 5,800 | 992億6948万 | +0.1% | 26.42 | 0.99 |
| 05/07 | 10,160 | 10,180 | 10,150 | 10,160 | +0.1% | 55,400 | 991億7187万 | -0.01% | 26.39 | 0.99 |
| 05/02 | 10,150 | 10,160 | 10,150 | 10,150 | 0% | 7,900 | 990億7426万 | -0.14% | 26.37 | 0.98 |
| 05/01 | 10,150 | 10,160 | 10,140 | 10,150 | 0% | 32,000 | 990億7426万 | -0.2% | 26.37 | 0.98 |
| 04/30 | 10,150 | 10,160 | 10,150 | 10,150 | +0.1% | 23,800 | 990億7426万 | -0.26% | 26.37 | 0.98 |
| 04/28 | 10,150 | 10,160 | 10,140 | 10,140 | -0.1% | 195,400 | 989億7665万 | -0.41% | 26.34 | 0.98 |
| 04/25 | 10,160 | 10,160 | 10,150 | 10,150 | 0% | 6,600 | 990億7426万 | -0.39% | 26.37 | 0.98 |
| 04/24 | 10,150 | 10,160 | 10,150 | 10,150 | -0.1% | 7,800 | 990億7426万 | -0.47% | 26.37 | 0.98 |
| 04/23 | 10,160 | 10,160 | 10,150 | 10,160 | 0% | 13,100 | 991億7187万 | -0.43% | 26.39 | 0.99 |
| 04/22 | 10,150 | 10,160 | 10,150 | 10,160 | +0.1% | 12,200 | 991億7187万 | -0.47% | 26.39 | 0.99 |
| 04/21 | 10,150 | 10,160 | 10,140 | 10,150 | 0% | 68,300 | 990億7426万 | -0.61% | 26.37 | 0.98 |
| 04/18 | 10,170 | 10,170 | 10,140 | 10,150 | -0.1% | 52,800 | 990億7426万 | -0.63% | 26.37 | 0.98 |
| 04/17 | 10,180 | 10,190 | 10,160 | 10,160 | -0.29% | 30,600 | 991億7187万 | -0.56% | 26.39 | 0.99 |
| 04/16 | 10,160 | 10,230 | 10,160 | 10,190 | +0.39% | 77,000 | 994億6470万 | -0.28% | 26.47 | 0.99 |
| 04/15 | 10,160 | 10,170 | 10,150 | 10,150 | -0.1% | 52,100 | 990億7426万 | -0.68% | 26.37 | 0.98 |
| 04/14 | 10,140 | 10,160 | 10,130 | 10,160 | +0.69% | 131,500 | 991億7187万 | -0.63% | 26.39 | 0.99 |
| 04/11 | 10,080 | 10,120 | 10,010 | 10,090 | -0.49% | 119,600 | 984億8860万 | -1.33% | 26.21 | 0.98 |
| 04/10 | 10,120 | 10,200 | 10,100 | 10,140 | +0.9% | 74,100 | 989億7665万 | -0.89% | 26.34 | 0.98 |
| 04/09 | 10,180 | 10,180 | 10,040 | 10,050 | -1.37% | 87,600 | 980億9816万 | -1.8% | 26.11 | 0.98 |
| 04/08 | 10,200 | 10,260 | 10,190 | 10,190 | 0% | 114,800 | 994億6470万 | -0.49% | 26.47 | 0.99 |
| 04/07 | 10,200 | 10,210 | 10,150 | 10,190 | -0.1% | 193,700 | 994億6470万 | -0.51% | 26.47 | 0.99 |
| 04/04 | 10,200 | 10,210 | 10,200 | 10,200 | -0.1% | 75,300 | 995億6231万 | +0.49% | 26.5 | 0.99 |
| 04/03 | 10,210 | 10,220 | 10,200 | 10,210 | -0.1% | 54,600 | 996億5992万 | +1.94% | 26.52 | 0.99 |
| 04/02 | 10,200 | 10,230 | 10,200 | 10,220 | +0.2% | 85,100 | 997億5753万 | +3.83% | 26.55 | 0.99 |
| 04/01 | 10,230 | 10,240 | 10,200 | 10,200 | -0.1% | 55,000 | 995億6231万 | +5.45% | 26.5 | 0.99 |
| 03/31 | 10,230 | 10,230 | 10,200 | 10,210 | -0.2% | 38,900 | 996億5992万 | +7.47% | 26.52 | 0.99 |
| 03/28 | 10,270 | 10,270 | 10,230 | 10,230 | -0.68% | 13,500 | 998億5514万 | +9.63% | 26.58 | 0.99 |
| 03/27 | 10,290 | 10,320 | 10,270 | 10,300 | 0% | 35,000 | 1005億3841万 | +12.37% | 26.76 | 1 |
| 03/26 | 10,300 | 10,340 | 10,280 | 10,300 | -0.1% | 23,800 | 1005億3841万 | +14.39% | 26.76 | 1 |
| 03/25 | 10,290 | 10,320 | 10,280 | 10,310 | -0.19% | 17,000 | 1006億3602万 | +16.67% | 26.79 | 1 |
| 03/24 | 10,330 | 10,340 | 10,320 | 10,330 | -0.1% | 16,000 | 1008億3124万 | +19% | 26.84 | 1 |
| 03/21 | 10,300 | 10,340 | 10,300 | 10,340 | +0.39% | 21,800 | 1009億2885万 | +21.23% | 26.87 | 1 |
| 03/19 | 10,260 | 10,320 | 10,260 | 10,300 | +0.19% | 33,500 | 1005億3841万 | +23.06% | 26.76 | 1 |
| 03/18 | 10,240 | 10,290 | 10,240 | 10,280 | +0.39% | 23,100 | 1003億4319万 | +25.14% | 26.71 | 1 |
| 03/17 | 10,220 | 10,240 | 10,210 | 10,240 | +0.2% | 32,000 | 999億5275万 | +26.97% | 26.61 | 0.99 |
| 03/14 | 10,210 | 10,230 | 10,200 | 10,220 | +0.1% | 39,000 | 997億5753万 | +29.11% | 26.55 | 0.99 |
| 03/13 | 10,200 | 10,220 | 10,190 | 10,210 | 0% | 273,100 | 996億5992万 | +31.4% | 26.53 | 0.99 |
| 03/12 | 10,210 | 10,220 | 10,210 | 10,210 | -0.2% | 28,100 | 996億5992万 | +33.95% | 26.53 | 0.99 |
| 03/11 | 10,220 | 10,230 | 10,210 | 10,230 | 0% | 45,000 | 998億5514万 | +36.91% | 26.58 | 0.99 |
| 03/10 | 10,230 | 10,250 | 10,220 | 10,230 | 0% | 60,700 | 998億5514万 | +39.66% | 26.58 | 0.99 |
| 03/07 | 10,210 | 10,240 | 10,200 | 10,230 | +0.2% | 146,900 | 998億5514万 | +42.5% | 26.58 | 0.99 |
| 03/06 | 10,210 | 10,220 | 10,200 | 10,210 | -0.1% | 54,000 | 996億5992万 | +45.28% | 26.53 | 0.99 |
| 03/05 | 10,210 | 10,240 | 10,200 | 10,220 | +0.2% | 120,100 | 997億5753万 | +48.59% | 26.55 | 0.99 |
| 03/04 | 10,230 | 10,260 | 10,200 | 10,200 | -0.39% | 129,400 | 995億6231万 | +51.65% | 26.5 | 0.99 |
| 03/03 | 10,310 | 10,410 | 10,220 | 10,240 | +30.11% | 371,800 | 999億5275万 | +55.91% | 26.61 | 0.99 |
| 02/28 | 7,870 | 7,870 | 7,870 | 7,870 | +14.56% | 1,800 | 768億1915万 | +22.83% | 20.45 | 0.76 |
| 02/27 | 6,870 | 6,870 | 6,870 | 6,870 | +17.04% | 8,300 | 670億5814万 | +8.31% | 17.85 | 0.67 |
| 02/26 | 5,980 | 6,040 | 5,860 | 5,870 | -1.68% | 10,200 | 572億9713万 | -7.06% | 15.25 | 0.57 |
| 02/25 | 5,950 | 5,980 | 5,850 | 5,970 | +1.36% | 11,500 | 582億7323万 | -5.66% | 15.51 | 0.58 |
| 02/21 | 5,970 | 5,970 | 5,770 | 5,890 | -1.34% | 14,700 | 574億9235万 | -6.98% | 15.3 | 0.57 |
| 02/20 | 6,040 | 6,080 | 5,960 | 5,970 | -2.45% | 10,500 | 582億7323万 | -5.75% | 15.51 | 0.58 |
| 02/19 | 6,230 | 6,230 | 6,070 | 6,120 | -1.77% | 8,900 | 597億3738万 | -3.32% | 15.9 | 0.59 |
| 02/18 | 6,180 | 6,340 | 6,180 | 6,230 | +1.63% | 9,500 | 608億1109万 | -1.39% | 16.19 | 0.6 |
| 02/17 | 6,420 | 6,490 | 6,130 | 6,130 | -4.52% | 13,700 | 598億3499万 | -2.76% | 15.93 | 0.59 |
| 02/14 | 6,560 | 6,560 | 6,370 | 6,420 | -1.53% | 10,000 | 626億6569万 | +2.03% | 16.68 | 0.62 |
| 02/13 | 6,440 | 6,570 | 6,440 | 6,520 | +2.35% | 6,600 | 636億4179万 | +3.92% | 16.94 | 0.63 |
| 02/12 | 6,470 | 6,470 | 6,340 | 6,370 | -0.93% | 7,400 | 621億7764万 | +1.87% | 16.55 | 0.62 |
| 02/10 | 6,530 | 6,550 | 6,430 | 6,430 | -1.53% | 7,700 | 627億6330万 | +3.04% | 16.71 | 0.62 |
| 02/07 | 6,580 | 6,620 | 6,520 | 6,530 | +0.46% | 8,300 | 637億3940万 | +4.97% | 16.97 | 0.63 |
| 02/06 | 6,630 | 6,680 | 6,490 | 6,500 | -1.22% | 6,400 | 634億4657万 | +4.84% | 16.89 | 0.63 |
| 02/05 | 6,550 | 6,690 | 6,550 | 6,580 | +1.08% | 10,100 | 642億2745万 | +6.47% | 17.1 | 0.64 |
| 02/04 | 6,410 | 6,560 | 6,410 | 6,510 | +0.77% | 11,800 | 635億4418万 | +5.7% | 16.91 | 0.63 |
| 02/03 | 6,490 | 6,560 | 6,420 | 6,460 | -1.37% | 12,600 | 630億5613万 | +5.21% | 16.78 | 0.63 |
| 01/31 | 6,580 | 6,610 | 6,510 | 6,550 | -0.46% | 7,900 | 639億3462万 | +7.13% | 17.02 | 0.64 |
| 01/30 | 6,460 | 6,650 | 6,460 | 6,580 | +1.86% | 27,200 | 642億2745万 | +8.19% | 17.1 | 0.64 |
| 01/29 | 6,540 | 6,580 | 6,440 | 6,460 | 0% | 9,700 | 630億5613万 | +6.76% | 16.78 | 0.63 |
| 01/28 | 6,410 | 6,500 | 6,410 | 6,460 | +0.78% | 6,700 | 630億5613万 | +7.2% | 16.78 | 0.63 |
| 01/27 | 6,290 | 6,430 | 6,290 | 6,410 | +2.56% | 7,800 | 625億6808万 | +6.78% | 16.65 | 0.62 |
| 01/24 | 6,220 | 6,290 | 6,190 | 6,250 | +0.48% | 6,100 | 610億631万 | +4.48% | 16.24 | 0.61 |
| 01/23 | 6,330 | 6,330 | 6,180 | 6,220 | -0.96% | 7,400 | 607億1348万 | +4.12% | 16.16 | 0.6 |
| 01/22 | 6,180 | 6,340 | 6,180 | 6,280 | +1.62% | 11,400 | 612億9914万 | +5.23% | 16.32 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,100 310 8/31 | 1,730 173 2/16 173 2/9 他2件 | 25,000 250,000 12/18 | - | - | 194億2439万 3/31 |
| 2011年 3月期 | 2,140 214 4/26 | 860 86 3/15 | 34,800 348,000 12/20 | 208億8854万 | 83億9446万 | 161億565万 3/31 |
| 2012年 3月期 | 2,140 214 3/23 | 1,320 132 5/16 | 37,200 372,000 7/15 | 208億8854万 | 128億8452万 | 182億5307万 3/30 |
| 2013年 3月期 | 2,380 238 3/21 | 1,430 143 5/18 | 98,200 982,000 3/14 | 232億3118万 | 139億5823万 | 209億8615万 3/29 |
| 2014年 3月期 | 2,340 234 7/16 | 1,830 183 6/12 | 23,300 233,000 4/30 | 228億4074万 | 178億6263万 | 175億1229万 3/31 |
| 2015年 3月期 | 5,220 522 2/25 | 1,830 183 4/15 183 4/11 | 78,700 787,000 3/20 | 509億5248万 | 178億6265万 | 396億4198万 3/31 |
| 2016年 3月期 | 4,560 456 4/14 | 2,480 248 2/24 | 65,600 656,000 4/20 | 445億1021万 | 242億730万 | 266億6467万 3/31 |
| 2017年 3月期 | 4,240 424 3/30 424 3/16 | 2,420 242 6/24 | 33,700 337,000 12/2 | 413億8669万 | 236億2164万 | 367億2925万 3/31 |
| 2018年 3月期 | 6,430 3/29 | 3,560 356 4/17 | 43,600 436,000 5/25 | 627億6330万 | 347億4920万 | 570億2224万 3/30 |
| 2019年 3月期 | 8,150 5/23 | 4,875 12/25 | 95,200 5/31 | 795億5223万 | 475億8492万 | 571億488万 3/29 |
| 2020年 3月期 | 6,620 4/2 | 3,200 3/13 | 42,100 9/20 | 646億1789万 | 312億3523万 | 439億5912万 3/31 |
| 2021年 3月期 | 6,890 9/28 | 4,190 4/6 | 22,800 12/11 | 672億5336万 | 408億9863万 | 488億4806万 3/31 |
| 2022年 3月期 | 5,580 4/19 4/16 他2件 | 3,330 11/29 | 160,800 11/30 | 544億6644万 | 325億416万 | 340億2699万 3/31 |
| 2023年 3月期 | 4,165 3/9 | 3,320 5/20 5/19 | 41,100 4/27 | 406億5461万 | 324億655万 | 373億3132万 3/31 |
| 2024年 3月期 | 5,190 8/1 7/31 | 4,030 4/7 4/6 | 42,400 1/4 | 506億5964万 | 393億3687万 | 418億9020万 3/29 |
| 2025年 3月期 | 10,410 3/3 | 4,485 4/3 | 371,800 3/3 | 1016億1212万 | 437億7813万 | 926億2292万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
