PER
- 2010年3月31日
- 27.71倍
- 2011年3月31日
- 51.29倍
- 2012年3月30日
- 28.88倍
- 2013年3月29日
- 11.76倍
- 2014年3月31日
- 7.39倍
- 2015年3月31日
- 12.25倍
- 2016年3月31日
- 7.56倍
- 2017年3月31日
- 9.76倍
- 2018年3月30日
- 18.05倍
- 2019年3月29日
- 12.58倍
- 2020年3月31日
- 10.66倍
- 2021年3月31日
- 10.48倍
- 2022年3月31日
- 6.66倍
- 2023年3月31日
- 6.93倍
- 2024年3月29日
- 10.31倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,820 | 5,920 | 5,800 | 5,830 | +0.17% | 6,800 | 569億669万 | -6.19% | 11.01 | 0.57 |
| 07/25 | 5,830 | 5,920 | 5,810 | 5,820 | -0.85% | 8,200 | 568億908万 | -6.55% | 10.99 | 0.57 |
| 07/24 | 6,030 | 6,130 | 5,840 | 5,870 | -3.61% | 12,400 | 572億9713万 | -5.75% | 11.09 | 0.58 |
| 07/23 | 5,940 | 6,120 | 5,940 | 6,090 | +2.53% | 6,000 | 594億4455万 | -2.14% | 11.5 | 0.6 |
| 07/22 | 5,940 | 6,040 | 5,900 | 5,940 | -0.83% | 7,900 | 579億8040万 | -4.18% | 11.22 | 0.58 |
| 07/19 | 6,050 | 6,050 | 5,970 | 5,990 | -0.99% | 11,300 | 584億6845万 | -3.14% | 11.32 | 0.59 |
| 07/18 | 5,940 | 6,120 | 5,940 | 6,050 | +1.17% | 12,900 | 590億5411万 | -1.83% | 11.43 | 0.6 |
| 07/17 | 5,950 | 6,040 | 5,910 | 5,980 | +2.22% | 14,700 | 583億7084万 | -2.67% | 11.3 | 0.59 |
| 07/16 | 5,880 | 6,020 | 5,850 | 5,850 | -0.85% | 9,100 | 571億191万 | -4.54% | 11.05 | 0.58 |
| 07/12 | 5,940 | 6,070 | 5,900 | 5,900 | -0.67% | 15,600 | 575億8996万 | -3.55% | 11.15 | 0.58 |
| 07/11 | 5,930 | 6,090 | 5,710 | 5,940 | -0.83% | 40,900 | 579億8040万 | -2.78% | 11.22 | 0.58 |
| 07/10 | 6,430 | 6,430 | 5,930 | 5,990 | -6.84% | 47,300 | 584億6845万 | -1.8% | 11.32 | 0.59 |
| 07/09 | 6,400 | 6,540 | 6,340 | 6,430 | +0.94% | 18,100 | 627億6330万 | +5.79% | 12.15 | 0.63 |
| 07/08 | 6,400 | 6,490 | 6,320 | 6,370 | -2.45% | 17,600 | 621億7764万 | +5.46% | 12.03 | 0.63 |
| 07/05 | 6,550 | 6,620 | 6,500 | 6,530 | -1.8% | 13,500 | 637億3940万 | +8.87% | 12.34 | 0.64 |
| 07/04 | 6,660 | 6,770 | 6,640 | 6,650 | +0.76% | 11,200 | 649億1072万 | +11.99% | 12.56 | 0.65 |
| 07/03 | 6,660 | 6,680 | 6,600 | 6,600 | -0.9% | 21,300 | 644億2267万 | +12.49% | 12.47 | 0.65 |
| 07/02 | 6,570 | 6,740 | 6,570 | 6,660 | +1.83% | 21,300 | 650億833万 | +14.93% | 12.58 | 0.66 |
| 07/01 | 6,480 | 6,560 | 6,300 | 6,540 | +0.15% | 14,700 | 638億3701万 | +14.24% | 12.35 | 0.64 |
| 06/28 | 6,740 | 6,800 | 6,450 | 6,530 | -1.66% | 25,600 | 637億3940万 | +15.37% | 12.34 | 0.64 |
| 06/27 | 6,320 | 6,670 | 6,320 | 6,640 | +4.4% | 24,300 | 648億1311万 | +18.61% | 12.54 | 0.65 |
| 06/26 | 6,310 | 6,360 | 6,250 | 6,360 | +1.11% | 7,500 | 620億8002万 | +15.01% | 12.01 | 0.63 |
| 06/25 | 6,270 | 6,460 | 6,270 | 6,290 | +0.96% | 17,900 | 613億9675万 | +14.89% | 11.88 | 0.62 |
| 06/24 | 6,150 | 6,290 | 6,080 | 6,230 | -0.95% | 23,300 | 608億1109万 | +14.86% | 11.77 | 0.61 |
| 06/21 | 6,130 | 6,590 | 6,130 | 6,290 | +2.28% | 35,200 | 613億9675万 | +17.26% | 11.88 | 0.62 |
| 06/20 | 5,740 | 6,180 | 5,740 | 6,150 | +5.31% | 30,300 | 600億3021万 | +16.08% | 11.62 | 0.6 |
| 06/19 | 5,730 | 5,840 | 5,730 | 5,840 | +1.92% | 6,600 | 570億430万 | +11.56% | 11.03 | 0.57 |
| 06/18 | 5,480 | 5,730 | 5,480 | 5,730 | +4.37% | 11,600 | 559億3059万 | +10.43% | 10.82 | 0.56 |
| 06/17 | 5,540 | 5,560 | 5,440 | 5,490 | -1.44% | 8,100 | 535億8795万 | +6.54% | 10.37 | 0.54 |
| 06/14 | 5,410 | 5,570 | 5,380 | 5,570 | +2.01% | 17,100 | 543億6883万 | +8.68% | 10.52 | 0.55 |
| 06/13 | 5,590 | 5,620 | 5,460 | 5,460 | -1.97% | 20,600 | 532億9512万 | +7.1% | 10.31 | 0.54 |
| 06/12 | 5,660 | 5,890 | 5,570 | 5,570 | -0.54% | 24,100 | 543億6883万 | +9.95% | 10.52 | 0.55 |
| 06/11 | 5,560 | 5,690 | 5,560 | 5,600 | +0.72% | 8,800 | 546億6166万 | +11.4% | 10.58 | 0.55 |
| 06/10 | 5,660 | 5,710 | 5,530 | 5,560 | -3.14% | 23,500 | 542億7122万 | +11.4% | 10.5 | 0.55 |
| 06/07 | 5,670 | 5,830 | 5,660 | 5,740 | +1.23% | 12,200 | 560億2820万 | +15.77% | 10.84 | 0.56 |
| 06/06 | 5,600 | 5,770 | 5,550 | 5,670 | +3.85% | 34,500 | 553億4493万 | +15.2% | 10.71 | 0.56 |
| 06/05 | 5,580 | 5,580 | 5,400 | 5,460 | -0.36% | 10,800 | 532億9512万 | +11.72% | 10.31 | 0.54 |
| 06/04 | 5,400 | 5,570 | 5,390 | 5,480 | +3.4% | 19,600 | 534億9034万 | +12.87% | 10.35 | 0.54 |
| 06/03 | 5,080 | 5,310 | 5,080 | 5,300 | +5.37% | 20,400 | 517億3335万 | +10% | 10.01 | 0.52 |
| 05/31 | 4,885 | 5,030 | 4,885 | 5,030 | +3.07% | 19,000 | 490億9788万 | +4.97% | 9.5 | 0.49 |
| 05/30 | 4,815 | 4,895 | 4,800 | 4,880 | +1.35% | 11,200 | 476億3373万 | +2.24% | 9.22 | 0.48 |
| 05/29 | 4,925 | 4,925 | 4,815 | 4,815 | -1.93% | 9,400 | 469億9926万 | +1.11% | 9.1 | 0.47 |
| 05/28 | 4,930 | 4,935 | 4,910 | 4,910 | 0% | 3,300 | 479億2656万 | +3.32% | 9.27 | 0.48 |
| 05/27 | 5,010 | 5,020 | 4,875 | 4,910 | -1.21% | 13,800 | 479億2656万 | +3.52% | 9.27 | 0.48 |
| 05/24 | 4,915 | 5,000 | 4,870 | 4,970 | +0.61% | 11,100 | 485億1222万 | +5.01% | 9.39 | 0.49 |
| 05/23 | 5,020 | 5,020 | 4,915 | 4,940 | -1.1% | 9,600 | 482億1939万 | +4.57% | 9.33 | 0.49 |
| 05/22 | 5,000 | 5,060 | 4,905 | 4,995 | -0.1% | 15,800 | 487億5624万 | +5.78% | 9.44 | 0.49 |
| 05/21 | 4,765 | 5,000 | 4,755 | 5,000 | +5.49% | 18,900 | 488億505万 | +6.09% | 9.44 | 0.49 |
| 05/20 | 4,630 | 4,750 | 4,630 | 4,740 | +2.38% | 15,200 | 462億6719万 | +0.85% | 8.95 | 0.47 |
| 05/17 | 4,590 | 4,645 | 4,590 | 4,630 | +0.98% | 3,800 | 451億9348万 | -1.43% | 8.75 | 0.46 |
| 05/16 | 4,745 | 4,745 | 4,580 | 4,585 | -2.45% | 10,100 | 447億5423万 | -2.43% | 8.66 | 0.45 |
| 05/15 | 4,800 | 4,800 | 4,700 | 4,700 | -2.39% | 8,500 | 458億7675万 | -0.02% | 8.88 | 0.46 |
| 05/14 | 4,790 | 4,840 | 4,750 | 4,815 | +0.52% | 6,500 | 469億9926万 | +2.58% | 9.1 | 0.47 |
| 05/13 | 5,040 | 5,090 | 4,780 | 4,790 | -2.15% | 21,900 | 467億5524万 | +2.28% | 9.05 | 0.47 |
| 05/10 | 4,665 | 4,945 | 4,660 | 4,895 | +5.04% | 17,900 | 477億8014万 | +4.75% | 9.25 | 0.48 |
| 05/09 | 4,665 | 4,670 | 4,615 | 4,660 | +1.08% | 4,000 | 454億8631万 | +0.04% | 8.8 | 0.46 |
| 05/08 | 4,675 | 4,675 | 4,610 | 4,610 | -1.6% | 4,700 | 449億9826万 | -0.95% | 8.71 | 0.45 |
| 05/07 | 4,750 | 4,750 | 4,665 | 4,685 | -1.37% | 3,800 | 457億3033万 | +0.67% | 8.85 | 0.46 |
| 05/02 | 4,805 | 4,820 | 4,735 | 4,750 | -1.55% | 6,700 | 463億6480万 | +2.17% | 8.97 | 0.47 |
| 05/01 | 4,790 | 4,835 | 4,770 | 4,825 | +0.42% | 2,600 | 470億9687万 | +3.85% | 9.11 | 0.47 |
| 04/30 | 4,650 | 4,805 | 4,630 | 4,805 | +3.44% | 6,400 | 469億165万 | +3.67% | 9.08 | 0.47 |
| 04/26 | 4,570 | 4,645 | 4,540 | 4,645 | +1.64% | 15,800 | 453億3989万 | +0.41% | 8.77 | 0.46 |
| 04/25 | 4,685 | 4,685 | 4,560 | 4,570 | -1.72% | 9,900 | 446億782万 | -1.21% | 8.63 | 0.45 |
| 04/24 | 4,610 | 4,690 | 4,575 | 4,650 | +2.2% | 8,900 | 453億8870万 | +0.5% | 8.78 | 0.46 |
| 04/23 | 4,615 | 4,615 | 4,550 | 4,550 | -1.41% | 5,000 | 444億1260万 | -1.6% | 8.59 | 0.45 |
| 04/22 | 4,610 | 4,660 | 4,610 | 4,615 | +1.1% | 4,000 | 450億4706万 | -0.17% | 8.72 | 0.45 |
| 04/19 | 4,615 | 4,655 | 4,500 | 4,565 | -2.56% | 16,600 | 445億5901万 | -1.08% | 8.62 | 0.45 |
| 04/18 | 4,660 | 4,735 | 4,660 | 4,685 | +0.75% | 4,500 | 457億3033万 | +1.67% | 8.85 | 0.46 |
| 04/17 | 4,730 | 4,730 | 4,635 | 4,650 | -1.9% | 6,700 | 453億8870万 | +1.24% | 8.78 | 0.46 |
| 04/16 | 4,850 | 4,850 | 4,740 | 4,740 | -2.97% | 4,800 | 462億6719万 | +3.52% | 8.95 | 0.47 |
| 04/15 | 4,780 | 4,910 | 4,755 | 4,885 | +2.2% | 7,100 | 476億8253万 | +7.08% | 9.23 | 0.48 |
| 04/12 | 4,710 | 4,835 | 4,680 | 4,780 | +2.14% | 8,300 | 466億5763万 | +5.17% | 9.03 | 0.47 |
| 04/11 | 4,635 | 4,705 | 4,635 | 4,680 | +0.65% | 6,400 | 456億8153万 | +3.31% | 8.84 | 0.46 |
| 04/10 | 4,660 | 4,660 | 4,630 | 4,650 | -0.75% | 4,400 | 453億8870万 | +2.92% | 8.78 | 0.46 |
| 04/09 | 4,600 | 4,685 | 4,600 | 4,685 | +1.19% | 4,000 | 457億3033万 | +3.97% | 8.85 | 0.46 |
| 04/08 | 4,570 | 4,630 | 4,570 | 4,630 | +2.09% | 5,700 | 451億9348万 | +3.05% | 8.75 | 0.46 |
| 04/05 | 4,530 | 4,560 | 4,520 | 4,535 | -0.33% | 4,900 | 442億6618万 | +1.02% | 8.57 | 0.45 |
| 04/04 | 4,530 | 4,625 | 4,530 | 4,550 | +0.44% | 13,400 | 444億1260万 | +1.52% | 8.59 | 0.45 |
| 04/03 | 4,535 | 4,560 | 4,485 | 4,530 | +0.22% | 8,800 | 442億1737万 | +1.21% | 8.56 | 0.45 |
| 04/02 | 4,600 | 4,600 | 4,510 | 4,520 | -0.66% | 13,400 | 441億1976万 | +1.14% | 8.54 | 0.44 |
| 04/01 | 4,630 | 4,630 | 4,535 | 4,550 | -1.52% | 5,700 | 444億1260万 | +1.95% | 8.59 | 0.45 |
| 03/29 | 4,555 | 4,620 | 4,555 | 4,620 | +1.32% | 6,700 | 450億9587万 | +3.63% | 10.32 | 0.45 |
| 03/28 | 4,645 | 4,650 | 4,540 | 4,560 | -2.67% | 11,000 | 445億1021万 | +2.54% | 10.18 | 0.45 |
| 03/27 | 4,565 | 4,715 | 4,565 | 4,685 | +2.97% | 19,500 | 457億3033万 | +5.47% | 10.46 | 0.46 |
| 03/26 | 4,570 | 4,580 | 4,525 | 4,550 | -0.55% | 5,200 | 444億1260万 | +2.66% | 10.16 | 0.45 |
| 03/25 | 4,610 | 4,630 | 4,570 | 4,575 | -1.29% | 6,800 | 446億5662万 | +3.39% | 10.21 | 0.45 |
| 03/22 | 4,595 | 4,650 | 4,550 | 4,635 | +0.87% | 9,800 | 452億4228万 | +4.94% | 10.35 | 0.46 |
| 03/21 | 4,565 | 4,595 | 4,565 | 4,595 | +0.33% | 4,600 | 448億5184万 | +4.29% | 10.26 | 0.45 |
| 03/19 | 4,525 | 4,600 | 4,490 | 4,580 | +1.33% | 11,500 | 447億543万 | +3.95% | 10.23 | 0.45 |
| 03/18 | 4,485 | 4,525 | 4,445 | 4,520 | +2.26% | 8,500 | 441億1976万 | +2.73% | 10.09 | 0.44 |
| 03/15 | 4,390 | 4,430 | 4,375 | 4,420 | +0.68% | 4,000 | 431億4366万 | +0.36% | 9.87 | 0.43 |
| 03/14 | 4,330 | 4,395 | 4,315 | 4,390 | +1.74% | 7,100 | 428億5083万 | -0.52% | 9.8 | 0.43 |
| 03/13 | 4,300 | 4,350 | 4,295 | 4,315 | +0.47% | 8,200 | 421億1876万 | -2.46% | 9.63 | 0.42 |
| 03/12 | 4,305 | 4,305 | 4,250 | 4,295 | -0.69% | 6,100 | 419億2354万 | -3.24% | 9.59 | 0.42 |
| 03/11 | 4,430 | 4,430 | 4,280 | 4,325 | -2.59% | 11,700 | 422億1637万 | -2.92% | 9.66 | 0.43 |
| 03/08 | 4,380 | 4,440 | 4,380 | 4,440 | +0.79% | 7,600 | 433億3888万 | -0.69% | 9.91 | 0.44 |
| 03/07 | 4,435 | 4,435 | 4,370 | 4,405 | +0.23% | 4,500 | 429億9725万 | -1.74% | 9.84 | 0.43 |
| 03/06 | 4,355 | 4,420 | 4,355 | 4,395 | +0.92% | 7,900 | 428億9964万 | -2.22% | 9.81 | 0.43 |
| 03/05 | 4,370 | 4,390 | 4,340 | 4,355 | -0.11% | 12,600 | 425億920万 | -3.46% | 9.72 | 0.43 |
| 03/04 | 4,515 | 4,515 | 4,360 | 4,360 | -3.33% | 19,100 | 425億5800万 | -3.69% | 9.73 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,100 310 8/31 | 1,730 173 2/16 173 2/9 他2件 | 25,000 250,000 12/18 | 43.16 | 24.09 | 0.67 | 0.38 | - | - | 27.71倍 3/31 |
| 2011年 3月期 | 2,140 214 4/26 | 860 86 3/15 | 34,800 348,000 12/20 | 66.52 | 26.73 | 0.47 | 0.19 | 208億8854万 | 83億9446万 | 51.29倍 3/31 |
| 2012年 3月期 | 2,140 214 3/23 | 1,320 132 5/16 | 37,200 372,000 7/15 | 33.05 | 20.39 | 0.46 | 0.28 | 208億8856万 | 128億8452万 | 28.88倍 3/30 |
| 2013年 3月期 | 2,380 238 3/21 | 1,430 143 5/18 | 98,200 982,000 3/14 | 13.01 | 7.82 | 0.49 | 0.29 | 232億3120万 | 139億5824万 | 11.76倍 3/29 |
| 2014年 3月期 | 2,340 234 7/16 | 1,830 183 6/12 | 23,300 233,000 4/30 | 8.96 | 7.01 | 0.43 | 0.34 | 228億4076万 | 178億6265万 | 7.39倍 3/31 |
| 2015年 3月期 | 5,220 522 2/25 | 1,830 183 4/15 183 4/11 | 78,700 787,000 3/20 | 14.63 | 5.13 | 0.87 | 0.3 | 509億5248万 | 178億6265万 | 12.25倍 3/31 |
| 2016年 3月期 | 4,560 456 4/14 | 2,480 248 2/24 | 65,600 656,000 4/20 | 11.73 | 6.38 | 0.72 | 0.39 | 445億1021万 | 242億730万 | 7.56倍 3/31 |
| 2017年 3月期 | 4,240 424 3/30 424 3/16 | 2,420 242 6/24 | 33,700 337,000 12/2 | 10.22 | 5.83 | 0.63 | 0.36 | 413億8669万 | 236億2164万 | 9.76倍 3/31 |
| 2018年 3月期 | 6,430 3/29 | 3,560 356 4/17 | 43,600 436,000 5/25 | 18.46 | 10.22 | 0.91 | 0.5 | 627億6330万 | 347億4920万 | 18.05倍 3/30 |
| 2019年 3月期 | 8,150 5/23 | 4,875 12/25 | 95,200 5/31 | 16.28 | 9.74 | 1.06 | 0.63 | 795億5223万 | 475億8492万 | 12.58倍 3/29 |
| 2020年 3月期 | 6,620 4/2 | 3,200 3/13 | 42,100 9/20 | 14.55 | 7.03 | 0.84 | 0.41 | 646億1789万 | 312億3523万 | 10.66倍 3/31 |
| 2021年 3月期 | 6,890 9/28 | 4,190 4/6 | 22,800 12/11 | 13.4 | 8.15 | 0.81 | 0.49 | 672億5336万 | 408億9863万 | 10.48倍 3/31 |
| 2022年 3月期 | 5,580 4/19 4/16 他2件 | 3,330 11/29 | 160,800 11/30 | 9.9 | 5.91 | 0.63 | 0.38 | 544億6644万 | 325億416万 | 6.66倍 3/31 |
| 2023年 3月期 | 4,165 3/9 | 3,320 5/20 5/19 | 41,100 4/27 | 7 | 5.58 | 0.43 | 0.34 | 406億5461万 | 324億655万 | 6.93倍 3/31 |
| 2024年 3月期 | 5,190 8/1 7/31 | 4,030 4/7 4/6 | 42,400 1/4 | 11.58 | 9 | 0.51 | 0.4 | 506億5964万 | 393億3687万 | 10.31倍 3/29 |
| 最新 | 5,830 2024/7/26 | 6,800 | 11.01 予想 | 0.57 実績 | 569億669万 | - | ||||