9070 トナミ HD

9070
2024/05/30
時価
476億円
PER 予
9.22倍
2010年以降
5.13-66.52倍
(2010-2024年)
PBR
0.48倍
2010年以降
0.19-1.06倍
(2010-2024年)
配当 予
3.28%
ROE 予
5.21%
ROA 予
2.84%
資料
Link
CSV,JSON

PER

2010年3月31日
27.71倍
2011年3月31日
51.29倍
2012年3月30日
28.88倍
2013年3月29日
11.76倍
2014年3月31日
7.39倍
2015年3月31日
12.25倍
2016年3月31日
7.56倍
2017年3月31日
9.76倍
2018年3月30日
18.05倍
2019年3月29日
12.58倍
2020年3月31日
10.66倍
2021年3月31日
10.48倍
2022年3月31日
6.66倍
2023年3月31日
6.93倍
2024年3月29日
10.31倍

2023/12/29~2024/05/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/304,8154,8954,8004,880+1.35%11,200476億3373万+2.24%9.220.48
05/294,9254,9254,8154,815-1.93%9,400469億9926万+1.11%9.10.47
05/284,9304,9354,9104,9100%3,300479億2656万+3.32%9.270.48
05/275,0105,0204,8754,910-1.21%13,800479億2656万+3.52%9.270.48
05/244,9155,0004,8704,970+0.61%11,100485億1222万+5.01%9.390.49
05/235,0205,0204,9154,940-1.1%9,600482億1939万+4.57%9.330.49
05/225,0005,0604,9054,995-0.1%15,800487億5624万+5.78%9.440.49
05/214,7655,0004,7555,000+5.49%18,900488億505万+6.09%9.440.49
05/204,6304,7504,6304,740+2.38%15,200462億6719万+0.85%8.950.47
05/174,5904,6454,5904,630+0.98%3,800451億9348万-1.43%8.750.46
05/164,7454,7454,5804,585-2.45%10,100447億5423万-2.43%8.660.45
05/154,8004,8004,7004,700-2.39%8,500458億7675万-0.02%8.880.46
05/144,7904,8404,7504,815+0.52%6,500469億9926万+2.58%9.10.47
05/135,0405,0904,7804,790-2.15%21,900467億5524万+2.28%9.050.47
05/104,6654,9454,6604,895+5.04%17,900477億8014万+4.75%9.250.48
05/094,6654,6704,6154,660+1.08%4,000454億8631万+0.04%8.80.46
05/084,6754,6754,6104,610-1.6%4,700449億9826万-0.95%8.710.45
05/074,7504,7504,6654,685-1.37%3,800457億3033万+0.67%8.850.46
05/024,8054,8204,7354,750-1.55%6,700463億6480万+2.17%8.970.47
05/014,7904,8354,7704,825+0.42%2,600470億9687万+3.85%9.110.47
04/304,6504,8054,6304,805+3.44%6,400469億165万+3.67%9.080.47
04/264,5704,6454,5404,645+1.64%15,800453億3989万+0.41%8.770.46
04/254,6854,6854,5604,570-1.72%9,900446億782万-1.21%8.630.45
04/244,6104,6904,5754,650+2.2%8,900453億8870万+0.5%8.780.46
04/234,6154,6154,5504,550-1.41%5,000444億1260万-1.6%8.590.45
04/224,6104,6604,6104,615+1.1%4,000450億4706万-0.17%8.720.45
04/194,6154,6554,5004,565-2.56%16,600445億5901万-1.08%8.620.45
04/184,6604,7354,6604,685+0.75%4,500457億3033万+1.67%8.850.46
04/174,7304,7304,6354,650-1.9%6,700453億8870万+1.24%8.780.46
04/164,8504,8504,7404,740-2.97%4,800462億6719万+3.52%8.950.47
04/154,7804,9104,7554,885+2.2%7,100476億8253万+7.08%9.230.48
04/124,7104,8354,6804,780+2.14%8,300466億5763万+5.17%9.030.47
04/114,6354,7054,6354,680+0.65%6,400456億8153万+3.31%8.840.46
04/104,6604,6604,6304,650-0.75%4,400453億8870万+2.92%8.780.46
04/094,6004,6854,6004,685+1.19%4,000457億3033万+3.97%8.850.46
04/084,5704,6304,5704,630+2.09%5,700451億9348万+3.05%8.750.46
04/054,5304,5604,5204,535-0.33%4,900442億6618万+1.02%8.570.45
04/044,5304,6254,5304,550+0.44%13,400444億1260万+1.52%8.590.45
04/034,5354,5604,4854,530+0.22%8,800442億1737万+1.21%8.560.45
04/024,6004,6004,5104,520-0.66%13,400441億1976万+1.14%8.540.44
04/014,6304,6304,5354,550-1.52%5,700444億1260万+1.95%8.590.45
03/294,5554,6204,5554,620+1.32%6,700450億9587万+3.63%10.320.45
03/284,6454,6504,5404,560-2.67%11,000445億1021万+2.54%10.180.45
03/274,5654,7154,5654,685+2.97%19,500457億3033万+5.47%10.460.46
03/264,5704,5804,5254,550-0.55%5,200444億1260万+2.66%10.160.45
03/254,6104,6304,5704,575-1.29%6,800446億5662万+3.39%10.210.45
03/224,5954,6504,5504,635+0.87%9,800452億4228万+4.94%10.350.46
03/214,5654,5954,5654,595+0.33%4,600448億5184万+4.29%10.260.45
03/194,5254,6004,4904,580+1.33%11,500447億543万+3.95%10.230.45
03/184,4854,5254,4454,520+2.26%8,500441億1976万+2.73%10.090.44
03/154,3904,4304,3754,420+0.68%4,000431億4366万+0.36%9.870.43
03/144,3304,3954,3154,390+1.74%7,100428億5083万-0.52%9.80.43
03/134,3004,3504,2954,315+0.47%8,200421億1876万-2.46%9.630.42
03/124,3054,3054,2504,295-0.69%6,100419億2354万-3.24%9.590.42
03/114,4304,4304,2804,325-2.59%11,700422億1637万-2.92%9.660.43
03/084,3804,4404,3804,440+0.79%7,600433億3888万-0.69%9.910.44
03/074,4354,4354,3704,405+0.23%4,500429億9725万-1.74%9.840.43
03/064,3554,4204,3554,395+0.92%7,900428億9964万-2.22%9.810.43
03/054,3704,3904,3404,355-0.11%12,600425億920万-3.46%9.720.43
03/044,5154,5154,3604,360-3.33%19,100425億5800万-3.69%9.730.43
03/014,3504,5104,3504,510+3.2%17,600440億2215万-0.75%10.070.44
02/294,3904,3904,3554,370-0.79%9,600426億5561万-4%9.760.43
02/284,3604,4304,3604,405+1.03%12,100429億9725万-3.55%9.840.43
02/274,3454,4054,3254,360-0.23%9,900425億5800万-4.82%9.730.43
02/264,4104,4154,3654,370-0.79%9,600426億5561万-4.92%9.760.43
02/224,3654,4054,3654,405+0.92%4,000429億9725万-4.49%9.840.43
02/214,4204,4954,3554,365-1.24%8,400426億681万-5.56%9.750.43
02/204,4154,4354,4104,420-0.45%10,200431億4366万-4.62%9.870.43
02/194,3704,4454,3654,440+1.25%7,900433億3888万-4.5%9.910.44
02/164,3654,4554,3654,385+0.46%8,200428億203万-5.88%9.790.43
02/154,4004,4154,3404,3650%14,700426億681万-6.57%9.750.43
02/144,5104,5154,3504,365-4.69%11,100426億681万-6.83%9.750.43
02/134,5054,6154,4704,580+3.27%10,300447億543万-2.53%10.230.45
02/094,5754,6104,4354,435-4%9,200432億9008万-5.68%9.90.44
02/084,6404,6704,5504,620-0.54%19,900450億9587万-1.99%10.320.45
02/074,6404,6904,6254,645-0.54%7,800453億3989万-1.38%10.370.46
02/064,7004,7154,6504,670-0.53%6,100455億8392万-0.74%10.430.46
02/054,7054,7054,6754,6950%3,100458億2794万-0.13%10.480.46
02/024,7254,7254,6704,695-0.42%9,800458億2794万+0.04%10.480.46
02/014,7054,7154,6854,715-0.53%5,100460億2316万+0.64%10.530.46
01/314,7154,7404,6854,740+0.53%6,500462億6719万+1.37%10.580.47
01/304,7604,7604,7154,715-1.36%7,600460億2316万+1.05%10.530.46
01/294,7604,8154,7604,780+0.53%6,100466億5763万+2.44%10.670.47
01/264,7504,7954,7504,755-0.83%4,000464億1360万+2.02%10.620.47
01/254,7154,8154,7154,795+2.02%7,700468億404万+2.94%10.710.47
01/244,7454,7454,7004,700-1.26%5,600458億7675万+1.01%10.490.46
01/234,7504,7804,7254,760+0.11%4,500464億6241万+2.28%10.630.47
01/224,7304,7704,7304,755+0.53%4,600464億1360万+2.19%10.620.47
01/194,7654,7654,7204,730-0.84%6,400461億6958万+1.68%10.560.47
01/184,7054,8554,6904,770+2.69%20,200465億6002万+2.54%10.650.47
01/174,7004,7204,6454,645-0.43%6,300453億3989万-0.04%10.370.46
01/164,8154,8154,6554,665-2.91%8,600455億3511万+0.28%10.420.46
01/154,6904,8204,6804,805+2.23%8,600469億165万+3.11%10.730.47
01/124,7004,7454,6654,700+0.21%6,100458億7675万+0.79%10.490.46
01/114,7304,7554,6904,690-0.32%8,300457億7914万+0.54%10.470.46
01/104,7104,7804,6654,705-0.11%10,600459億2555万+0.86%10.510.46
01/094,6704,7104,6454,710+1.18%6,500459億7436万+1.03%10.520.46
01/054,6704,7454,5904,655-1.79%14,700454億3750万0%10.390.46
01/044,6554,8754,6054,740+4.98%42,400462億6719万+1.91%10.580.47
2023
12/294,5154,5254,4754,515-0.11%6,200440億7096万-2.71%10.080.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,100
310
8/31
1,730
173
2/16

173
2/9

他2件
25,000
250,000
12/18
43.1624.090.670.38--27.71倍
3/31
2011年
3月期
2,140
214
4/26
860
86
3/15
34,800
348,000
12/20
66.5226.730.470.19208億8854万83億9446万51.29倍
3/31
2012年
3月期
2,140
214
3/23
1,320
132
5/16
37,200
372,000
7/15
33.0520.390.460.28208億8856万128億8452万28.88倍
3/30
2013年
3月期
2,380
238
3/21
1,430
143
5/18
98,200
982,000
3/14
13.017.820.490.29232億3120万139億5824万11.76倍
3/29
2014年
3月期
2,340
234
7/16
1,830
183
6/12
23,300
233,000
4/30
8.967.010.430.34228億4076万178億6265万7.39倍
3/31
2015年
3月期
5,220
522
2/25
1,830
183
4/15

183
4/11
78,700
787,000
3/20
14.635.130.870.3509億5248万178億6265万12.25倍
3/31
2016年
3月期
4,560
456
4/14
2,480
248
2/24
65,600
656,000
4/20
11.736.380.720.39445億1021万242億730万7.56倍
3/31
2017年
3月期
4,240
424
3/30

424
3/16
2,420
242
6/24
33,700
337,000
12/2
10.225.830.630.36413億8669万236億2164万9.76倍
3/31
2018年
3月期
6,430
3/29
3,560
356
4/17
43,600
436,000
5/25
18.4610.220.910.5627億6330万347億4920万18.05倍
3/30
2019年
3月期
8,150
5/23
4,875
12/25
95,200
5/31
16.289.741.060.63795億5223万475億8492万12.58倍
3/29
2020年
3月期
6,620
4/2
3,200
3/13
42,100
9/20
14.557.030.840.41646億1789万312億3523万10.66倍
3/31
2021年
3月期
6,890
9/28
4,190
4/6
22,800
12/11
13.48.150.810.49672億5336万408億9863万10.48倍
3/31
2022年
3月期
5,580
4/19

4/16

他2件
3,330
11/29
160,800
11/30
9.95.910.630.38544億6644万325億416万6.66倍
3/31
2023年
3月期
4,165
3/9
3,320
5/20

5/19
41,100
4/27
75.580.430.34406億5461万324億655万6.93倍
3/31
2024年
3月期
5,190
8/1

7/31
4,030
4/7

4/6
42,400
1/4
11.5890.510.4506億5964万393億3687万10.31倍
3/29
最新4,880
2024/5/30
11,2009.22
予想
0.48
実績
476億3373万-