時価総額
- 2010年3月31日
- 67億7871万
- 2011年3月31日
- 76億7589万
- 2012年3月30日
- 68億4517万
- 2013年3月29日
- 77億4235万
- 2014年3月31日
- 77億4442万
- 2015年3月31日
- 81億7412万
- 2016年3月31日
- 76億7646万
- 2017年3月31日
- 84億5289万
- 2018年3月30日
- 107億277万
- 2019年3月29日
- 94億9133万
- 2020年3月31日
- 88億1269万
- 2021年3月31日
- 90億109万
- 2022年3月31日
- 87億6238万
- 2023年3月31日
- 79億9155万
- 2024年3月29日
- 97億1378万
- 2025年3月31日
- 99億8757万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,340 | 5,390 | 5,220 | 5,220 | -3.33% | 2,200 | 173億4572万 | -1.62% | 13.28 | 0.61 |
| 03/05 | 5,130 | 5,420 | 5,130 | 5,400 | +7.14% | 7,800 | 179億4384万 | +1.71% | 13.74 | 0.64 |
| 03/04 | 5,030 | 5,190 | 4,955 | 5,040 | -1.18% | 10,900 | 167億4759万 | -5.08% | 12.82 | 0.59 |
| 03/03 | 5,340 | 5,430 | 5,100 | 5,100 | -2.86% | 7,000 | 169億4696万 | -4.24% | 12.97 | 0.6 |
| 03/02 | 5,400 | 5,440 | 5,230 | 5,250 | -2.23% | 4,200 | 174億4540万 | -1.81% | 13.36 | 0.62 |
| 02/27 | 5,200 | 5,380 | 5,200 | 5,370 | +4.07% | 4,200 | 178億4416万 | +0.11% | 13.66 | 0.63 |
| 02/26 | 5,120 | 5,270 | 5,120 | 5,160 | +1.38% | 6,800 | 171億4634万 | -4.02% | 13.13 | 0.61 |
| 02/25 | 5,140 | 5,140 | 5,090 | 5,090 | -0.39% | 3,100 | 169億1373万 | -5.62% | 12.95 | 0.6 |
| 02/24 | 5,100 | 5,140 | 5,030 | 5,110 | +0.2% | 2,700 | 169億8019万 | -5.67% | 13 | 0.6 |
| 02/20 | 5,170 | 5,190 | 5,100 | 5,100 | -1.35% | 2,900 | 169億4696万 | -6.28% | 12.97 | 0.6 |
| 02/19 | 5,140 | 5,270 | 5,050 | 5,170 | +1.17% | 10,500 | 171億7957万 | -5.42% | 13.15 | 0.61 |
| 02/18 | 5,190 | 5,190 | 5,110 | 5,110 | -0.97% | 1,800 | 169億8019万 | -6.73% | 13 | 0.6 |
| 02/17 | 5,130 | 5,160 | 5,100 | 5,160 | +1.38% | 2,800 | 171億4634万 | -5.98% | 13.13 | 0.61 |
| 02/16 | 5,180 | 5,190 | 5,010 | 5,090 | -1.36% | 15,600 | 169億1373万 | -7.29% | 12.95 | 0.6 |
| 02/13 | 5,390 | 5,390 | 5,140 | 5,160 | -4.62% | 17,600 | 171億4634万 | -6.13% | 13.13 | 0.61 |
| 02/12 | 5,490 | 5,490 | 5,370 | 5,410 | -2.35% | 7,600 | 179億7707万 | -1.62% | 13.76 | 0.64 |
| 02/10 | 5,550 | 5,590 | 5,500 | 5,540 | +0.73% | 4,400 | 184億905万 | +0.75% | 14.09 | 0.65 |
| 02/09 | 5,550 | 5,610 | 5,470 | 5,500 | -0.36% | 7,500 | 182億7614万 | +0.09% | 13.99 | 0.65 |
| 02/06 | 5,660 | 5,770 | 5,370 | 5,520 | -2.47% | 20,400 | 183億4260万 | +0.44% | 14.04 | 0.65 |
| 02/05 | 5,610 | 5,680 | 5,560 | 5,660 | +1.43% | 4,300 | 188億781万 | +3.04% | 14.4 | 0.67 |
| 02/04 | 5,530 | 5,640 | 5,530 | 5,580 | -0.18% | 4,100 | 185億4197万 | +1.82% | 14.19 | 0.66 |
| 02/03 | 5,550 | 5,590 | 5,470 | 5,590 | +2.57% | 3,500 | 185億7520万 | +2.34% | 14.22 | 0.66 |
| 02/02 | 5,420 | 5,550 | 5,350 | 5,450 | +0.55% | 5,900 | 181億999万 | +0.07% | 13.86 | 0.64 |
| 01/30 | 5,460 | 5,570 | 5,310 | 5,420 | -0.37% | 7,000 | 180億1030万 | -0.22% | 13.79 | 0.64 |
| 01/29 | 5,360 | 5,440 | 5,300 | 5,440 | +2.45% | 3,200 | 180億7676万 | +0.39% | 13.84 | 0.64 |
| 01/28 | 5,430 | 5,450 | 5,310 | 5,310 | -1.85% | 6,400 | 176億4478万 | -1.7% | 13.51 | 0.62 |
| 01/27 | 5,430 | 5,440 | 5,400 | 5,410 | -0.73% | 3,500 | 179億7707万 | +0.39% | 13.76 | 0.64 |
| 01/26 | 5,590 | 5,600 | 5,430 | 5,450 | -3.02% | 4,900 | 181億999万 | +1.34% | 13.86 | 0.64 |
| 01/23 | 5,700 | 5,700 | 5,570 | 5,620 | -0.88% | 3,800 | 186億7489万 | +4.99% | 14.3 | 0.66 |
| 01/22 | 5,700 | 5,740 | 5,650 | 5,670 | -0.18% | 3,700 | 188億4104万 | +6.58% | 14.42 | 0.67 |
| 01/21 | 5,520 | 5,760 | 5,520 | 5,680 | +1.79% | 7,000 | 188億7427万 | +7.62% | 14.45 | 0.67 |
| 01/20 | 5,700 | 5,700 | 5,530 | 5,580 | -2.11% | 4,900 | 185億4197万 | +6.59% | 14.19 | 0.66 |
| 01/19 | 5,730 | 5,790 | 5,530 | 5,700 | -0.35% | 7,600 | 189億4072万 | +9.57% | 14.5 | 0.67 |
| 01/16 | 5,700 | 5,870 | 5,620 | 5,720 | +0.35% | 9,000 | 190億718万 | +10.85% | 14.55 | 0.67 |
| 01/15 | 5,500 | 5,700 | 5,500 | 5,700 | +3.64% | 10,000 | 189億4072万 | +11.39% | 14.5 | 0.67 |
| 01/14 | 5,330 | 5,500 | 5,330 | 5,500 | +3% | 10,500 | 182億7614万 | +8.5% | 13.99 | 0.65 |
| 01/13 | 5,270 | 5,400 | 5,270 | 5,340 | +2.69% | 9,100 | 177億4447万 | +6.21% | 13.58 | 0.63 |
| 01/09 | 5,280 | 5,280 | 5,070 | 5,200 | -1.52% | 17,700 | 172億7926万 | +4.19% | 13.23 | 0.61 |
| 01/08 | 5,210 | 5,400 | 5,180 | 5,280 | +1.34% | 10,400 | 175億4509万 | +6.37% | 13.43 | 0.62 |
| 01/07 | 5,410 | 5,410 | 5,180 | 5,210 | -3.52% | 14,300 | 173億1249万 | +5.4% | 13.25 | 0.61 |
| 01/06 | 5,450 | 5,520 | 5,400 | 5,400 | -0.92% | 8,800 | 179億4384万 | +9.8% | 13.74 | 0.64 |
| 01/05 | 5,450 | 5,510 | 5,360 | 5,450 | -1.27% | 10,900 | 181億999万 | +11.54% | 13.86 | 0.64 |
| 2025 | ||||||||||
| 12/30 | 5,400 | 5,740 | 5,300 | 5,520 | +1.47% | 25,700 | 183億4260万 | +14% | 14.04 | 0.65 |
| 12/29 | 5,320 | 5,490 | 5,260 | 5,440 | +1.87% | 10,700 | 180億7676万 | +13.48% | 13.84 | 0.64 |
| 12/26 | 5,090 | 5,390 | 5,080 | 5,340 | +3.89% | 11,800 | 177億4447万 | +12.68% | 13.58 | 0.63 |
| 12/25 | 5,200 | 5,200 | 5,140 | 5,140 | -0.96% | 3,900 | 170億7988万 | +9.71% | 13.08 | 0.6 |
| 12/24 | 5,100 | 5,190 | 5,040 | 5,190 | +1.76% | 4,400 | 172億4603万 | +11.95% | 13.2 | 0.61 |
| 12/23 | 5,030 | 5,140 | 4,915 | 5,100 | +0.2% | 4,000 | 169億4696万 | +11.18% | 12.97 | 0.6 |
| 12/22 | 5,050 | 5,150 | 4,960 | 5,090 | +1.8% | 5,500 | 169億1373万 | +12.02% | 12.95 | 0.6 |
| 12/19 | 5,050 | 5,080 | 5,000 | 5,000 | 0% | 5,400 | 166億1467万 | +11.11% | 12.72 | 0.59 |
| 12/18 | 5,020 | 5,060 | 4,940 | 5,000 | -2.34% | 7,400 | 166億1467万 | +12.28% | 12.72 | 0.59 |
| 12/17 | 4,835 | 5,210 | 4,720 | 5,120 | +6.11% | 25,000 | 170億1342万 | +16.13% | 13.02 | 0.6 |
| 12/16 | 4,790 | 4,830 | 4,750 | 4,825 | +0.63% | 4,300 | 160億3316万 | +10.69% | 12.27 | 0.57 |
| 12/15 | 4,630 | 4,840 | 4,605 | 4,795 | +3.45% | 6,500 | 159億3347万 | +11.02% | 12.2 | 0.56 |
| 12/12 | 4,680 | 4,680 | 4,605 | 4,635 | +0.54% | 2,800 | 154億180万 | +8.35% | 11.79 | 0.55 |
| 12/11 | 4,710 | 4,725 | 4,610 | 4,610 | -2.74% | 4,900 | 153億1873万 | +8.52% | 11.73 | 0.54 |
| 12/10 | 4,680 | 4,795 | 4,680 | 4,740 | +1.83% | 7,200 | 157億5071万 | +12.48% | 12.06 | 0.56 |
| 12/09 | 4,650 | 4,780 | 4,650 | 4,655 | +0.11% | 12,900 | 154億6826万 | +11.36% | 11.84 | 0.55 |
| 12/08 | 4,500 | 4,690 | 4,500 | 4,650 | +3.33% | 13,600 | 154億5164万 | +12.1% | 11.83 | 0.55 |
| 12/05 | 4,475 | 4,520 | 4,420 | 4,500 | +0.56% | 3,700 | 149億5320万 | +9.41% | 11.45 | 0.53 |
| 12/04 | 4,400 | 4,475 | 4,400 | 4,475 | +1.47% | 3,900 | 148億7013万 | +9.63% | 11.38 | 0.53 |
| 12/03 | 4,500 | 4,545 | 4,400 | 4,410 | -2.76% | 11,100 | 146億5414万 | +8.65% | 11.22 | 0.52 |
| 12/02 | 4,690 | 4,705 | 4,460 | 4,535 | -4.32% | 33,400 | 150億6951万 | +12.25% | 11.54 | 0.53 |
| 12/01 | 4,670 | 4,795 | 4,620 | 4,740 | +3.04% | 20,300 | 157億5071万 | +18.12% | 12.06 | 0.56 |
| 11/28 | 4,610 | 4,620 | 4,550 | 4,600 | +0.44% | 12,100 | 152億8550万 | +15.64% | 11.7 | 0.54 |
| 11/27 | 4,395 | 4,595 | 4,390 | 4,580 | +4.81% | 16,600 | 152億1904万 | +15.98% | 11.65 | 0.54 |
| 11/26 | 4,295 | 4,445 | 4,265 | 4,370 | +1.27% | 10,200 | 145億2122万 | +11.45% | 11.12 | 0.51 |
| 11/25 | 4,070 | 4,400 | 4,070 | 4,315 | +6.15% | 41,500 | 143億3846万 | +10.64% | 10.98 | 0.51 |
| 11/21 | 3,975 | 4,130 | 3,940 | 4,065 | +2.14% | 8,700 | 135億773万 | +4.77% | 10.34 | 0.48 |
| 11/20 | 3,900 | 4,005 | 3,900 | 3,980 | +1.27% | 7,800 | 132億2528万 | +2.79% | 10.12 | 0.47 |
| 11/19 | 3,920 | 3,930 | 3,890 | 3,930 | -0.76% | 2,900 | 130億5913万 | +1.66% | 10 | 0.46 |
| 11/18 | 3,985 | 3,995 | 3,905 | 3,960 | -1.49% | 4,300 | 131億5882万 | +2.64% | 10.07 | 0.47 |
| 11/17 | 4,005 | 4,050 | 3,960 | 4,020 | +1.01% | 6,200 | 133億5819万 | +4.39% | 10.23 | 0.47 |
| 11/14 | 3,825 | 3,995 | 3,820 | 3,980 | +3.78% | 5,900 | 132億2528万 | +3.56% | 10.12 | 0.47 |
| 11/13 | 3,895 | 3,895 | 3,810 | 3,835 | -1.54% | 2,300 | 127億4345万 | -0.18% | 9.76 | 0.45 |
| 11/12 | 3,845 | 3,960 | 3,845 | 3,895 | +0.65% | 5,900 | 129億4283万 | +1.33% | 9.91 | 0.46 |
| 11/11 | 3,830 | 3,880 | 3,785 | 3,870 | +1.31% | 8,200 | 128億5975万 | +0.47% | 9.84 | 0.46 |
| 11/10 | 3,755 | 3,845 | 3,725 | 3,820 | +1.33% | 11,200 | 126億9361万 | -0.86% | 9.72 | 0.45 |
| 11/07 | 3,880 | 3,950 | 3,625 | 3,770 | -2.96% | 34,400 | 125億2746万 | -2.05% | 9.59 | 0.44 |
| 11/06 | 3,780 | 3,895 | 3,780 | 3,885 | +3.19% | 5,400 | 129億960万 | +0.94% | 9.88 | 0.46 |
| 11/05 | 3,855 | 3,915 | 3,735 | 3,765 | -3.09% | 18,400 | 125億1085万 | -2.21% | 9.58 | 0.44 |
| 11/04 | 3,890 | 3,985 | 3,820 | 3,885 | +0.78% | 9,900 | 129億960万 | +0.6% | 9.88 | 0.46 |
| 10/31 | 3,775 | 3,875 | 3,730 | 3,855 | +2.12% | 6,900 | 128億991万 | -0.36% | 9.81 | 0.45 |
| 10/30 | 3,735 | 3,825 | 3,735 | 3,775 | +1.07% | 5,200 | 125億4407万 | -2.66% | 9.6 | 0.44 |
| 10/29 | 3,865 | 3,865 | 3,715 | 3,735 | -4.11% | 7,700 | 124億1116万 | -3.86% | 9.5 | 0.44 |
| 10/28 | 3,920 | 4,010 | 3,880 | 3,895 | -1.14% | 5,800 | 129億4283万 | -0.03% | 9.91 | 0.46 |
| 10/27 | 3,880 | 3,945 | 3,850 | 3,940 | +2.34% | 6,500 | 130億9236万 | +1.26% | 10.02 | 0.46 |
| 10/24 | 3,910 | 3,910 | 3,800 | 3,850 | -0.77% | 5,100 | 127億9329万 | -0.8% | 9.79 | 0.45 |
| 10/23 | 3,875 | 3,890 | 3,855 | 3,880 | +0.13% | 3,000 | 128億9298万 | +0.23% | 9.87 | 0.46 |
| 10/22 | 3,885 | 3,905 | 3,875 | 3,875 | -0.26% | 1,700 | 128億7637万 | +0.41% | 9.86 | 0.46 |
| 10/21 | 3,865 | 3,915 | 3,840 | 3,885 | +1.3% | 3,700 | 129億960万 | +0.86% | 9.88 | 0.46 |
| 10/20 | 3,865 | 3,865 | 3,795 | 3,835 | +0.79% | 10,700 | 127億4345万 | -0.29% | 9.76 | 0.45 |
| 10/17 | 3,870 | 3,870 | 3,710 | 3,805 | -1.55% | 7,500 | 126億4376万 | -0.78% | 9.68 | 0.45 |
| 10/16 | 3,830 | 3,950 | 3,830 | 3,865 | +0.91% | 6,700 | 128億4314万 | +1.07% | 9.83 | 0.45 |
| 10/15 | 3,780 | 3,830 | 3,745 | 3,830 | +2.54% | 6,000 | 127億2684万 | +0.5% | 9.74 | 0.45 |
| 10/14 | 3,795 | 3,880 | 3,625 | 3,735 | -1.58% | 29,900 | 124億1116万 | -1.58% | 9.5 | 0.44 |
| 10/10 | 3,825 | 3,850 | 3,795 | 3,795 | -0.78% | 6,200 | 126億1053万 | +0.32% | 9.65 | 0.45 |
| 10/09 | 3,935 | 3,935 | 3,820 | 3,825 | -2.8% | 11,200 | 127億1022万 | +1.51% | 9.73 | 0.45 |
| 10/08 | 3,905 | 3,955 | 3,860 | 3,935 | +1.16% | 17,000 | 130億7574万 | +4.79% | 10.01 | 0.46 |
| 10/07 | 4,085 | 4,085 | 3,890 | 3,890 | -4.89% | 8,600 | 129億2621万 | +4.09% | 9.9 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,060 206 3/26 206 3/25 | 1,740 174 4/30 174 4/28 他2件 | 11,300 113,000 1/21 | - | - | 67億7871万 3/31 |
| 2011年 3月期 | 2,450 245 3/28 | 1,780 178 11/4 178 11/1 他7件 | 25,600 256,000 3/28 | 81億4110万 | 59億1476万 | 76億7589万 3/31 |
| 2012年 3月期 | 2,310 231 4/4 | 1,780 178 11/28 178 11/17 | 30,700 307,000 3/13 | 76億7589万 | 59億1476万 | 68億4517万 3/30 |
| 2013年 3月期 | 3,000 300 3/14 | 1,770 177 6/4 | 265,500 2,655,000 3/14 | 99億6870万 | 58億8153万 | 77億4235万 3/29 |
| 2014年 3月期 | 2,630 263 5/22 | 1,980 198 6/7 | 42,500 425,000 5/22 | 87億3922万 | 65億7934万 | 77億4442万 3/31 |
| 2015年 3月期 | 2,640 264 3/24 | 2,140 214 5/22 | 20,500 205,000 3/23 | 87億7254万 | 71億1108万 | 81億7412万 3/31 |
| 2016年 3月期 | 2,590 259 11/18 | 2,190 219 8/25 | 30,800 308,000 11/18 | 86億640万 | 72億7722万 | 76億7646万 3/31 |
| 2017年 3月期 | 2,649 3/27 | 2,110 211 6/24 | 15,600 11/30 | 88億245万 | 70億1139万 | 84億5289万 3/31 |
| 2018年 3月期 | 4,075 1/12 | 2,463 4/17 | 121,300 10/12 | 135億4096万 | 81億8438万 | 107億277万 3/30 |
| 2019年 3月期 | 3,565 5/18 | 2,699 10/16 | 29,000 3/7 | 118億4626万 | 89億6860万 | 94億9133万 3/29 |
| 2020年 3月期 | 3,175 2/7 | 2,091 3/17 | 26,300 12/11 | 105億5031万 | 69億4825万 | 88億1269万 3/31 |
| 2021年 3月期 | 3,255 7/16 | 2,500 4/3 | 10,900 7/16 | 108億1615万 | 83億733万 | 90億109万 3/31 |
| 2022年 3月期 | 2,794 11/17 | 2,550 6/21 | 12,700 9/7 | 92億8428万 | 84億7348万 | 87億6238万 3/31 |
| 2023年 3月期 | 2,673 4/4 | 2,114 1/17 | 31,300 10/28 | 88億8220万 | 70億2468万 | 79億9155万 3/31 |
| 2024年 3月期 | 3,005 1/11 | 2,415 4/7 4/6 | 34,400 10/30 | 99億8541万 | 80億2488万 | 97億1378万 3/29 |
| 2025年 3月期 | 3,115 7/1 | 2,400 8/5 | 29,500 1/30 | 103億5094万 | 79億7504万 | 99億8757万 3/31 |
| 最新 | 5,220 2026/3/6 | 2,200 | 173億4572万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
