| 2025 |
| 06/13 | 3,585 | 3,600 | 3,560 | 3,595 | -0.42% | 6,100 | 452億9700万 | -1.1% |
| 06/12 | 3,620 | 3,620 | 3,585 | 3,610 | -0.28% | 5,000 | 454億8600万 | -0.74% |
| 06/11 | 3,625 | 3,650 | 3,605 | 3,620 | -0.14% | 4,800 | 456億1200万 | -0.44% |
| 06/10 | 3,700 | 3,700 | 3,625 | 3,625 | -1.89% | 4,900 | 456億7500万 | -0.25% |
| 06/09 | 3,650 | 3,695 | 3,625 | 3,695 | +2.07% | 4,900 | 465億5700万 | +1.85% |
| 06/06 | 3,670 | 3,670 | 3,620 | 3,620 | -0.41% | 4,400 | 456億1200万 | 0% |
| 06/05 | 3,630 | 3,655 | 3,610 | 3,635 | -0.55% | 4,400 | 458億100万 | +0.33% |
| 06/04 | 3,620 | 3,660 | 3,610 | 3,655 | +1.39% | 5,400 | 460億5300万 | +0.77% |
| 06/03 | 3,680 | 3,680 | 3,605 | 3,605 | -2.04% | 2,700 | 454億2300万 | -0.58% |
| 06/02 | （IR情報）15:30 (訂正)「2025年3月期決算説明資料」の一部訂正について |
| 06/02 | 3,660 | 3,695 | 3,660 | 3,680 | -0.14% | 4,300 | 463億6800万 | +1.46% |
| 05/30 | 3,640 | 3,690 | 3,640 | 3,685 | +0.55% | 4,700 | 464億3100万 | +1.52% |
| 05/29 | 3,605 | 3,670 | 3,605 | 3,665 | +1.66% | 9,000 | 461億7900万 | +0.91% |
| 05/28 | 3,620 | 3,640 | 3,585 | 3,605 | +0.28% | 7,300 | 454億2300万 | -0.85% |
| 05/27 | 3,575 | 3,615 | 3,575 | 3,595 | 0% | 3,400 | 452億9700万 | -1.21% |
| 05/26 | 3,595 | 3,600 | 3,585 | 3,595 | 0% | 2,200 | 452億9700万 | -1.13% |
| 05/23 | 3,610 | 3,615 | 3,580 | 3,595 | +0.56% | 3,700 | 452億9700万 | -1.02% |
| 05/22 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/22 | （IR情報）15:30 支配株主等に関する事項について |
| 05/22 | 3,620 | 3,620 | 3,575 | 3,575 | -1.24% | 5,600 | 450億4500万 | -1.49% |
| 05/21 | 3,590 | 3,620 | 3,585 | 3,620 | +0.84% | 7,900 | 456億1200万 | -0.22% |
| 05/20 | 3,615 | 3,645 | 3,590 | 3,590 | -1.1% | 8,200 | 452億3400万 | -0.94% |
| 05/19 | 3,630 | 3,650 | 3,610 | 3,630 | +0.14% | 4,400 | 457億3800万 | +0.22% |
| 05/16 | 3,670 | 3,695 | 3,620 | 3,625 | -1.76% | 9,200 | 456億7500万 | +0.39% |
| 05/15 | 3,645 | 3,690 | 3,645 | 3,690 | +0.41% | 4,700 | 464億9400万 | +2.36% |
| 05/14 | 3,665 | 3,700 | 3,625 | 3,675 | +0.27% | 6,900 | 463億500万 | +2.42% |
| 05/13 | 3,770 | 3,770 | 3,665 | 3,665 | -1.87% | 5,500 | 461億7900万 | +2.43% |
| 05/12 | 3,650 | 3,760 | 3,650 | 3,735 | +2.47% | 8,000 | 470億6100万 | +4.48% |
| 05/09 | 3,590 | 3,745 | 3,590 | 3,645 | +1.67% | 20,700 | 459億2700万 | +2.07% |
| 05/08 | 3,560 | 3,585 | 3,505 | 3,585 | +0.7% | 5,600 | 451億7100万 | +0.42% |
| 05/07 | 3,480 | 3,575 | 3,460 | 3,560 | +2.74% | 11,900 | 448億5600万 | -0.39% |
| 05/02 | 3,515 | 3,585 | 3,445 | 3,465 | -1.42% | 22,100 | 436億5900万 | -3.37% |
| 05/01 | 3,530 | 3,570 | 3,480 | 3,515 | -4.48% | 18,200 | 442億8900万 | -2.52% |
| 04/30 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 04/30 | （IR情報）15:30 2025年3月期決算説明資料 |
| 04/30 | （IR情報）15:30 神奈中グループ中期経営計画(2024年度～2026年度)の進捗について |
| 04/30 | 3,705 | 3,735 | 3,665 | 3,680 | -1.47% | 11,800 | 463億6800万 | +1.6% |
| 04/28 | 3,660 | 3,735 | 3,620 | 3,735 | +2.61% | 8,700 | 470億6100万 | +2.86% |
| 04/25 | 3,630 | 3,670 | 3,630 | 3,640 | +0.28% | 3,200 | 458億6400万 | +0.11% |
| 04/24 | 3,760 | 3,775 | 3,620 | 3,630 | -2.94% | 8,200 | 457億3800万 | -0.47% |
| 04/23 | 3,790 | 3,820 | 3,720 | 3,740 | -0.4% | 9,300 | 471億2400万 | +2.16% |
| 04/22 | 3,665 | 3,770 | 3,655 | 3,755 | -0.13% | 10,300 | 473億1300万 | +2.32% |
| 04/21 | 3,675 | 3,760 | 3,675 | 3,760 | +2.59% | 4,500 | 473億7600万 | +2.2% |
| 04/18 | 3,575 | 3,700 | 3,575 | 3,665 | +3.97% | 7,400 | 461億7900万 | -0.62% |
| 04/17 | 3,520 | 3,560 | 3,520 | 3,525 | +0.57% | 1,800 | 444億1500万 | -4.78% |
| 04/16 | 3,525 | 3,550 | 3,495 | 3,505 | -0.14% | 5,000 | 441億6300万 | -5.8% |
| 04/15 | 3,580 | 3,580 | 3,510 | 3,510 | -1.13% | 2,300 | 442億2600万 | -6.15% |
| 04/14 | 3,565 | 3,590 | 3,500 | 3,550 | +0.71% | 5,800 | 447億3000万 | -5.59% |
| 04/11 | 3,480 | 3,540 | 3,420 | 3,525 | -0.7% | 8,300 | 444億1500万 | -6.75% |
| 04/10 | 3,560 | 3,585 | 3,495 | 3,550 | +5.97% | 6,400 | 447億3000万 | -6.65% |
| 04/09 | 3,410 | 3,445 | 3,330 | 3,350 | -3.74% | 12,400 | 422億1000万 | -12.35% |
| 04/08 | 3,320 | 3,480 | 3,315 | 3,480 | +6.75% | 14,300 | 438億4800万 | -9.56% |
| 04/07 | 3,290 | 3,315 | 3,175 | 3,260 | -4.96% | 15,500 | 410億7600万 | -15.78% |
| 04/04 | 3,510 | 3,525 | 3,360 | 3,430 | -4.19% | 15,500 | 432億1800万 | -11.98% |
| 04/03 | 3,560 | 3,610 | 3,520 | 3,580 | -1.24% | 8,200 | 451億800万 | -8.58% |
| 04/02 | 3,690 | 3,690 | 3,600 | 3,625 | -0.28% | 7,600 | 456億7500万 | -7.74% |
| 04/01 | 3,690 | 3,710 | 3,615 | 3,635 | -1.36% | 8,100 | 458億100万 | -7.72% |
| 03/31 | 3,815 | 3,815 | 3,685 | 3,685 | -4.66% | 16,600 | 464億3100万 | -6.73% |
| 03/28 | 3,895 | 3,895 | 3,825 | 3,865 | -2.03% | 41,300 | 486億9900万 | -2.4% |
| 03/27 | 3,930 | 3,945 | 3,900 | 3,945 | +0.51% | 64,200 | 497億700万 | -0.43% |
| 03/26 | 3,910 | 3,935 | 3,860 | 3,925 | +0.51% | 32,200 | 494億5500万 | -0.88% |
| 03/25 | 3,860 | 3,905 | 3,855 | 3,905 | +1.3% | 5,800 | 492億300万 | -1.31% |
| 03/24 | 3,940 | 3,940 | 3,855 | 3,855 | -1.91% | 34,800 | 485億7300万 | -2.53% |
| 03/21 | 3,935 | 3,965 | 3,930 | 3,930 | -0.88% | 44,700 | 495億1800万 | -0.61% |
| 03/19 | 3,945 | 3,975 | 3,945 | 3,965 | +0.13% | 5,000 | 499億5900万 | +0.41% |
| 03/18 | 4,015 | 4,015 | 3,945 | 3,960 | -0.5% | 18,100 | 498億9600万 | +0.43% |
| 03/17 | 4,015 | 4,020 | 3,970 | 3,980 | -0.5% | 12,400 | 501億4800万 | +1.04% |
| 03/14 | 3,985 | 4,030 | 3,985 | 4,000 | -0.25% | 11,400 | 504億 | +1.68% |
| 03/13 | 3,990 | 4,010 | 3,975 | 4,010 | +0.38% | 4,000 | 505億2600万 | +2.17% |
| 03/12 | 3,975 | 4,010 | 3,975 | 3,995 | +0.5% | 5,800 | 503億3700万 | +2.04% |
| 03/11 | 4,005 | 4,005 | 3,955 | 3,975 | -1.36% | 5,600 | 500億8500万 | +1.77% |
| 03/10 | （IR情報）15:30 代表取締役の異動ならびに役員および人事異動に関するお知らせ |
| 03/10 | 4,060 | 4,060 | 3,985 | 4,030 | -0.25% | 8,900 | 507億7800万 | +3.36% |
| 03/07 | 4,100 | 4,125 | 4,000 | 4,040 | -1.46% | 11,400 | 509億400万 | +3.8% |
| 03/06 | 4,040 | 4,100 | 4,020 | 4,100 | +1.74% | 13,400 | 516億6000万 | +5.56% |
| 03/05 | 4,000 | 4,040 | 4,000 | 4,030 | +0.75% | 2,300 | 507億7800万 | +4% |
| 03/04 | 4,045 | 4,050 | 4,000 | 4,000 | -0.99% | 5,500 | 504億 | +3.52% |
| 03/03 | 3,935 | 4,040 | 3,935 | 4,040 | +3.19% | 13,500 | 509億400万 | +4.94% |
| 02/28 | 3,960 | 3,960 | 3,915 | 3,915 | -0.13% | 7,700 | 493億2900万 | +2.11% |
| 02/27 | 3,870 | 3,920 | 3,860 | 3,920 | +0.77% | 5,500 | 493億9200万 | +2.54% |
| 02/26 | 3,880 | 3,900 | 3,855 | 3,890 | 0% | 4,600 | 490億1400万 | +2.05% |
| 02/25 | 3,890 | 3,925 | 3,890 | 3,890 | -1.02% | 2,800 | 490億1400万 | +2.31% |
| 02/21 | 3,905 | 3,930 | 3,870 | 3,930 | +0.64% | 2,600 | 495億1800万 | +3.61% |
| 02/20 | 3,895 | 3,915 | 3,870 | 3,905 | 0% | 6,400 | 492億300万 | +3.2% |
| 02/19 | 3,885 | 3,910 | 3,865 | 3,905 | +0.13% | 3,200 | 492億300万 | +3.39% |
| 02/18 | 3,840 | 3,900 | 3,825 | 3,900 | +1.3% | 5,900 | 491億4000万 | +3.53% |
| 02/17 | 3,860 | 3,860 | 3,810 | 3,850 | 0% | 5,000 | 485億1000万 | +2.42% |
| 02/14 | 3,840 | 3,860 | 3,830 | 3,850 | +0.26% | 3,400 | 485億1000万 | +2.53% |
| 02/13 | 3,830 | 3,850 | 3,805 | 3,840 | +0.79% | 3,300 | 483億8400万 | +2.4% |
| 02/12 | 3,810 | 3,850 | 3,810 | 3,810 | +0.13% | 2,300 | 480億600万 | +1.65% |
| 02/10 | 3,805 | 3,845 | 3,800 | 3,805 | -1.3% | 4,500 | 479億4300万 | +1.6% |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算説明資料 |
| 02/07 | （IR情報）15:30 業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 02/07 | 3,855 | 3,860 | 3,825 | 3,855 | 0% | 3,400 | 485億7300万 | +2.94% |
| 02/06 | 3,800 | 3,855 | 3,790 | 3,855 | +1.98% | 2,500 | 485億7300万 | +2.94% |
| 02/05 | 3,810 | 3,820 | 3,780 | 3,780 | +0.27% | 2,100 | 476億2800万 | +0.99% |
| 02/04 | 3,810 | 3,820 | 3,770 | 3,770 | 0% | 2,400 | 475億200万 | +0.72% |
| 02/03 | 3,755 | 3,825 | 3,755 | 3,770 | -0.53% | 8,800 | 475億200万 | +0.75% |
| 01/31 | 3,855 | 3,855 | 3,790 | 3,790 | -1.69% | 2,400 | 477億5400万 | +1.31% |
| 01/30 | 3,845 | 3,855 | 3,775 | 3,855 | +0.26% | 11,000 | 485億7300万 | +3.05% |
| 01/29 | 3,900 | 3,900 | 3,840 | 3,845 | -0.9% | 2,900 | 484億4700万 | +2.89% |
| 01/28 | 3,785 | 3,900 | 3,785 | 3,880 | +3.6% | 16,200 | 488億8800万 | +3.94% |
| 01/27 | 3,700 | 3,780 | 3,700 | 3,745 | +2.32% | 6,600 | 471億8700万 | +0.4% |
| 01/24 | 3,655 | 3,690 | 3,655 | 3,660 | +0.69% | 4,900 | 461億1600万 | -1.93% |
| 01/23 | 3,640 | 3,670 | 3,625 | 3,635 | -0.14% | 4,700 | 458億100万 | -2.78% |
| 01/22 | 3,650 | 3,670 | 3,635 | 3,640 | -0.27% | 2,400 | 458億6400万 | -2.86% |
| 01/21 | 3,645 | 3,650 | 3,620 | 3,650 | +0.14% | 2,800 | 459億9000万 | -2.77% |
| 01/20 | 3,645 | 3,670 | 3,635 | 3,645 | -0.14% | 2,800 | 459億2700万 | -3.06% |
| 01/17 | 3,700 | 3,700 | 3,635 | 3,650 | -1.35% | 5,300 | 459億9000万 | -3.08% |
