| 2024 |
| 04/25 | 3,085 | 3,085 | 3,050 | 3,050 | -1.45% | 5,500 | 384億3000万 | -3.05% |
| 04/24 | 3,090 | 3,105 | 3,075 | 3,095 | +0.65% | 7,900 | 389億9700万 | -1.71% |
| 04/23 | 3,095 | 3,095 | 3,060 | 3,075 | 0% | 4,500 | 387億4500万 | -2.35% |
| 04/22 | 3,055 | 3,085 | 3,045 | 3,075 | +1.32% | 8,100 | 387億4500万 | -2.35% |
| 04/19 | 3,065 | 3,070 | 3,020 | 3,035 | -1.14% | 7,300 | 382億4100万 | -3.65% |
| 04/18 | 3,075 | 3,085 | 3,050 | 3,070 | +0.33% | 14,300 | 386億8200万 | -2.6% |
| 04/17 | 3,100 | 3,105 | 3,050 | 3,060 | -1.29% | 10,500 | 385億5600万 | -2.95% |
| 04/16 | 3,145 | 3,145 | 3,100 | 3,100 | -1.59% | 7,200 | 390億6000万 | -1.68% |
| 04/15 | 3,145 | 3,160 | 3,130 | 3,150 | -0.16% | 8,000 | 396億9000万 | -0.06% |
| 04/12 | 3,200 | 3,200 | 3,155 | 3,155 | -1.25% | 4,400 | 397億5300万 | +0.22% |
| 04/11 | 3,165 | 3,195 | 3,155 | 3,195 | +0.79% | 7,900 | 402億5700万 | +1.59% |
| 04/10 | 3,185 | 3,185 | 3,135 | 3,170 | -0.31% | 13,600 | 399億4200万 | +0.99% |
| 04/09 | 3,185 | 3,185 | 3,165 | 3,180 | -0.16% | 2,600 | 400億6800万 | +1.47% |
| 04/08 | 3,150 | 3,185 | 3,140 | 3,185 | +1.11% | 7,600 | 401億3100万 | +1.79% |
| 04/05 | 3,135 | 3,170 | 3,115 | 3,150 | -0.63% | 10,100 | 396億9000万 | +0.86% |
| 04/04 | 3,160 | 3,185 | 3,150 | 3,170 | -0.16% | 8,800 | 399億4200万 | +1.64% |
| 04/03 | 3,120 | 3,200 | 3,120 | 3,175 | +1.28% | 14,800 | 400億500万 | +1.96% |
| 04/02 | 3,170 | 3,175 | 3,130 | 3,135 | -1.1% | 14,800 | 395億100万 | +0.87% |
| 04/01 | 3,185 | 3,220 | 3,170 | 3,170 | -0.47% | 9,200 | 399億4200万 | +2.13% |
| 03/29 | 3,150 | 3,185 | 3,135 | 3,185 | +1.43% | 12,300 | 401億3100万 | +2.78% |
| 03/28 | 3,210 | 3,220 | 3,140 | 3,140 | -3.09% | 30,000 | 395億6400万 | +1.55% |
| 03/27 | 3,220 | 3,275 | 3,210 | 3,240 | +0.47% | 49,400 | 408億2400万 | +4.92% |
| 03/26 | 3,205 | 3,235 | 3,165 | 3,225 | 0% | 21,700 | 406億3500万 | +4.74% |
| 03/25 | 3,210 | 3,245 | 3,180 | 3,225 | -0.77% | 33,300 | 406億3500万 | +5.08% |
| 03/22 | 3,315 | 3,325 | 3,165 | 3,250 | +4.67% | 110,600 | 409億5000万 | +6.24% |
| 03/21 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 03/21 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 03/21 | 3,110 | 3,115 | 3,100 | 3,105 | 0% | 16,400 | 391億2300万 | +1.84% |
| 03/19 | 3,095 | 3,110 | 3,085 | 3,105 | +0.65% | 9,000 | 391億2300万 | +1.94% |
| 03/18 | 3,090 | 3,100 | 3,080 | 3,085 | -0.32% | 9,700 | 388億7100万 | +1.41% |
| 03/15 | 3,090 | 3,100 | 3,085 | 3,095 | +0.16% | 15,600 | 389億9700万 | +1.74% |
| 03/14 | 3,080 | 3,100 | 3,065 | 3,090 | +0.32% | 17,400 | 389億3400万 | +1.54% |
| 03/13 | 3,065 | 3,085 | 3,050 | 3,080 | +0.49% | 11,800 | 388億800万 | +1.22% |
| 03/12 | 3,065 | 3,065 | 3,035 | 3,065 | 0% | 14,300 | 386億1900万 | +0.72% |
| 03/11 | 3,060 | 3,095 | 3,040 | 3,065 | -0.16% | 9,900 | 386億1900万 | +0.69% |
| 03/08 | 3,040 | 3,080 | 3,035 | 3,070 | +0.16% | 13,200 | 386億8200万 | +0.82% |
| 03/07 | 3,070 | 3,090 | 3,050 | 3,065 | +0.16% | 19,100 | 386億1900万 | +0.66% |
| 03/06 | 3,035 | 3,080 | 3,035 | 3,060 | +0.66% | 10,900 | 385億5600万 | +0.49% |
| 03/05 | 3,030 | 3,060 | 3,025 | 3,040 | 0% | 6,900 | 383億400万 | -0.16% |
| 03/04 | （IR情報）15:00 役員の異動および人事異動に関するお知らせ |
| 03/04 | 3,045 | 3,065 | 3,025 | 3,040 | -0.33% | 17,100 | 383億400万 | -0.2% |
| 03/01 | 3,055 | 3,065 | 3,045 | 3,050 | +0.16% | 5,200 | 384億3000万 | +0.1% |
| 02/29 | 3,055 | 3,055 | 3,030 | 3,045 | -0.16% | 7,300 | 383億6700万 | 0% |
| 02/28 | 3,045 | 3,065 | 3,040 | 3,050 | +0.66% | 8,400 | 384億3000万 | +0.16% |
| 02/27 | 3,040 | 3,045 | 3,025 | 3,030 | +0.33% | 5,000 | 381億7800万 | -0.46% |
| 02/26 | 3,045 | 3,050 | 3,020 | 3,020 | -0.66% | 5,300 | 380億5200万 | -0.76% |
| 02/22 | 3,020 | 3,040 | 3,020 | 3,040 | +0.66% | 9,300 | 383億400万 | -0.13% |
| 02/21 | 3,020 | 3,045 | 3,020 | 3,020 | -0.49% | 4,800 | 380億5200万 | -0.76% |
| 02/20 | 3,025 | 3,090 | 3,020 | 3,035 | +0.66% | 22,900 | 382億4100万 | -0.3% |
| 02/19 | 3,000 | 3,025 | 2,990 | 3,015 | +0.77% | 9,800 | 379億8900万 | -0.99% |
| 02/16 | 2,955 | 2,993 | 2,955 | 2,992 | +1.39% | 7,900 | 376億9920万 | -1.81% |
| 02/15 | 3,015 | 3,015 | 2,951 | 2,951 | -1.96% | 41,100 | 371億8260万 | -3.28% |
| 02/14 | 3,045 | 3,045 | 3,000 | 3,010 | -0.99% | 14,100 | 379億2600万 | -1.47% |
| 02/13 | 3,025 | 3,045 | 3,010 | 3,040 | +1.33% | 13,500 | 383億400万 | -0.56% |
| 02/09 | 3,065 | 3,075 | 2,996 | 3,000 | -2.6% | 41,200 | 378億 | -1.83% |
| 02/08 | 3,070 | 3,085 | 3,020 | 3,080 | -0.96% | 47,400 | 388億800万 | +0.79% |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 3,105 | 3,120 | 3,075 | 3,110 | +0.48% | 37,500 | 391億8600万 | +1.87% |
| 02/06 | 3,100 | 3,115 | 3,085 | 3,095 | +0.16% | 11,400 | 389億9700万 | +1.54% |
| 02/05 | 3,090 | 3,110 | 3,085 | 3,090 | +0.16% | 10,100 | 389億3400万 | +1.54% |
| 02/02 | 3,095 | 3,095 | 3,075 | 3,085 | -0.32% | 9,600 | 388億7100万 | +1.55% |
| 02/01 | 3,070 | 3,095 | 3,065 | 3,095 | +0.81% | 9,800 | 389億9700万 | +2.04% |
| 01/31 | 3,075 | 3,080 | 3,050 | 3,070 | +0.33% | 7,900 | 386億8200万 | +1.35% |
| 01/30 | 3,090 | 3,090 | 3,060 | 3,060 | -0.33% | 8,500 | 385億5600万 | +1.16% |
| 01/29 | 3,065 | 3,085 | 3,060 | 3,070 | +0.16% | 8,400 | 386億8200万 | +1.62% |
| 01/26 | 3,050 | 3,070 | 3,040 | 3,065 | +0.49% | 7,600 | 386億1900万 | +1.59% |
| 01/25 | 3,020 | 3,060 | 3,020 | 3,050 | +1.16% | 7,500 | 384億3000万 | +1.23% |
| 01/24 | 3,030 | 3,040 | 3,010 | 3,015 | -0.33% | 11,200 | 379億8900万 | +0.2% |
| 01/23 | 3,045 | 3,045 | 3,020 | 3,025 | -0.17% | 6,100 | 381億1500万 | +0.57% |
| 01/22 | 3,025 | 3,045 | 3,025 | 3,030 | +0.5% | 7,800 | 381億7800万 | +0.76% |
| 01/19 | 3,030 | 3,040 | 3,010 | 3,015 | -0.5% | 10,000 | 379億8900万 | +0.3% |
| 01/18 | 3,035 | 3,040 | 3,030 | 3,030 | 0% | 6,400 | 381億7800万 | +0.8% |
| 01/17 | 3,050 | 3,065 | 3,030 | 3,030 | 0% | 10,900 | 381億7800万 | +0.83% |
| 01/16 | 3,085 | 3,085 | 3,020 | 3,030 | -1.46% | 10,500 | 381億7800万 | +0.8% |
| 01/15 | （IR情報）15:00 当社完全子会社間の吸収分割・吸収合併に関するお知らせ |
| 01/15 | 3,075 | 3,090 | 3,075 | 3,075 | +0.16% | 11,500 | 387億4500万 | +2.26% |
| 01/12 | 3,075 | 3,080 | 3,060 | 3,070 | -0.16% | 8,500 | 386億8200万 | +2.16% |
| 01/11 | 3,080 | 3,085 | 3,065 | 3,075 | +0.49% | 11,700 | 387億4500万 | +2.4% |
| 01/10 | 3,055 | 3,070 | 3,055 | 3,060 | +0.16% | 13,200 | 385億5600万 | +1.93% |
| 01/09 | 3,030 | 3,060 | 3,030 | 3,055 | +0.99% | 6,600 | 384億9300万 | +1.8% |
| 01/05 | 3,020 | 3,050 | 3,005 | 3,025 | +0.67% | 15,200 | 381億1500万 | +0.83% |
| 01/04 | 2,999 | 3,005 | 2,980 | 3,005 | +0.23% | 10,800 | 378億6300万 | +0.13% |
| 2023 |
| 12/29 | 2,971 | 3,000 | 2,971 | 2,998 | +0.44% | 14,000 | 377億7480万 | -0.13% |
| 12/28 | 2,973 | 2,986 | 2,960 | 2,985 | +0.4% | 9,200 | 376億1100万 | -0.63% |
| 12/27 | 2,955 | 2,978 | 2,955 | 2,973 | +0.61% | 12,700 | 374億5980万 | -1.13% |
| 12/26 | 2,970 | 2,970 | 2,952 | 2,955 | -0.54% | 6,700 | 372億3300万 | -1.83% |
| 12/25 | 2,981 | 2,987 | 2,962 | 2,971 | -0.3% | 10,900 | 374億3460万 | -1.43% |
| 12/22 | 2,975 | 2,992 | 2,960 | 2,980 | +0.4% | 15,200 | 375億4800万 | -1.32% |
| 12/21 | 2,979 | 2,983 | 2,965 | 2,968 | -0.34% | 8,000 | 373億9680万 | -1.85% |
| 12/20 | 2,960 | 2,980 | 2,960 | 2,978 | +0.4% | 11,700 | 375億2280万 | -1.68% |
| 12/19 | 2,962 | 2,966 | 2,931 | 2,966 | +0.37% | 11,800 | 373億7160万 | -2.24% |
| 12/18 | 2,960 | 2,973 | 2,928 | 2,955 | -0.14% | 18,600 | 372億3300万 | -2.76% |
| 12/15 | 2,982 | 3,040 | 2,938 | 2,959 | -0.94% | 41,900 | 372億8340万 | -2.79% |
| 12/14 | 2,995 | 3,000 | 2,982 | 2,987 | -0.2% | 17,900 | 376億3620万 | -2% |
| 12/13 | 3,020 | 3,020 | 2,985 | 2,993 | -0.89% | 18,100 | 377億1180万 | -1.9% |
| 12/12 | 3,030 | 3,030 | 3,005 | 3,020 | +0.33% | 7,600 | 380億5200万 | -1.15% |
| 12/11 | 3,050 | 3,050 | 3,000 | 3,010 | +0.17% | 21,600 | 379億2600万 | -1.57% |
| 12/08 | 3,025 | 3,045 | 3,000 | 3,005 | -1.64% | 20,900 | 378億6300万 | -1.8% |
| 12/07 | 3,030 | 3,055 | 3,030 | 3,055 | +0.33% | 12,200 | 384億9300万 | -0.26% |
| 12/06 | 3,030 | 3,060 | 3,030 | 3,045 | +0.83% | 8,600 | 383億6700万 | -0.62% |
| 12/05 | 3,020 | 3,040 | 3,015 | 3,020 | -0.33% | 11,000 | 380億5200万 | -1.44% |
| 12/04 | 3,045 | 3,045 | 3,015 | 3,030 | -0.49% | 22,300 | 381億7800万 | -1.17% |
| 12/01 | 3,045 | 3,055 | 3,035 | 3,045 | 0% | 5,600 | 383億6700万 | -0.65% |
| 11/30 | 3,030 | 3,045 | 3,015 | 3,045 | +0.66% | 8,500 | 383億6700万 | -0.65% |
| 11/29 | 3,035 | 3,050 | 3,020 | 3,025 | -0.82% | 4,800 | 381億1500万 | -1.24% |
