時価総額
- 2010年3月31日
- 25億950万
- 2011年3月31日
- 17億100万
- 2012年3月30日
- 21億8400万
- 2013年3月29日
- 41億6850万
- 2014年3月31日
- 34億8825万
- 2015年3月31日
- 54億3131万
- 2016年3月31日
- 57億7822万
- 2017年3月31日
- 41億6422万
- 2018年3月30日
- 55億7693万
- 2019年3月29日
- 42億9207万
- 2020年3月31日
- 35億6773万
- 2021年3月31日
- 37億4343万
- 2022年3月31日
- 34億3350万
- 2023年3月31日
- 35億5026万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 919 | 923 | 918 | 923 | -0.65% | 1,000 | 48億4575万 | -5.33% | - | 0.44 |
| 04/17 | 944 | 944 | 920 | 929 | 0% | 1,400 | 48億7725万 | -4.91% | - | 0.44 |
| 04/16 | 953 | 953 | 929 | 929 | -3.63% | 4,500 | 48億7725万 | -5.2% | - | 0.44 |
| 04/15 | 955 | 964 | 955 | 964 | +0.94% | 700 | 50億6100万 | -1.93% | - | 0.46 |
| 04/12 | 958 | 960 | 954 | 955 | +0.21% | 1,000 | 50億1375万 | -3.05% | - | 0.45 |
| 04/11 | 965 | 965 | 953 | 953 | +0.32% | 1,200 | 50億325万 | -3.44% | - | 0.45 |
| 04/10 | 963 | 965 | 949 | 950 | -1.35% | 6,500 | 49億8750万 | -4.04% | - | 0.45 |
| 04/09 | 980 | 980 | 960 | 963 | -1.73% | 3,900 | 50億5575万 | -3.02% | - | 0.46 |
| 04/08 | 999 | 1,009 | 980 | 980 | -0.51% | 5,900 | 51億4500万 | -1.51% | - | 0.47 |
| 04/05 | 974 | 987 | 971 | 985 | +0.2% | 3,300 | 51億7125万 | -1.2% | - | 0.47 |
| 04/04 | 974 | 985 | 974 | 983 | +0.61% | 2,200 | 51億6075万 | -1.31% | - | 0.47 |
| 04/03 | 971 | 977 | 965 | 977 | -0.41% | 2,500 | 51億2925万 | -1.81% | - | 0.47 |
| 04/02 | 986 | 993 | 972 | 981 | -0.41% | 5,100 | 51億5025万 | -1.11% | - | 0.47 |
| 04/01 | 986 | 1,020 | 985 | 985 | +1.44% | 7,100 | 51億7125万 | -0.61% | - | 0.47 |
| 03/29 | 978 | 988 | 956 | 971 | -0.72% | 10,200 | 50億9775万 | -1.82% | - | 0.46 |
| 03/28 | 994 | 999 | 962 | 978 | -3.26% | 9,400 | 51億3450万 | -1.11% | - | 0.47 |
| 03/27 | 1,008 | 1,028 | 997 | 1,011 | +0.7% | 6,400 | 53億775万 | +2.33% | - | 0.48 |
| 03/26 | 991 | 1,018 | 986 | 1,004 | +0.8% | 2,200 | 52億7100万 | +1.72% | - | 0.48 |
| 03/25 | 1,013 | 1,019 | 984 | 996 | -0.7% | 7,100 | 52億2900万 | +1.01% | - | 0.47 |
| 03/22 | 1,009 | 1,010 | 991 | 1,003 | -0.59% | 3,400 | 52億6575万 | +1.62% | - | 0.48 |
| 03/21 | 996 | 1,016 | 991 | 1,009 | +1.31% | 12,200 | 52億9725万 | +2.13% | - | 0.48 |
| 03/19 | 988 | 998 | 982 | 996 | +0.81% | 10,000 | 52億2900万 | +0.61% | - | 0.47 |
| 03/18 | 966 | 989 | 965 | 988 | +2.28% | 2,600 | 51億8700万 | -0.3% | - | 0.47 |
| 03/15 | 988 | 989 | 949 | 966 | -2.13% | 13,400 | 50億7150万 | -2.72% | - | 0.46 |
| 03/14 | 992 | 1,016 | 986 | 987 | -0.5% | 6,800 | 51億8175万 | -0.8% | - | 0.47 |
| 03/13 | 991 | 1,005 | 978 | 992 | -0.2% | 13,700 | 52億800万 | -0.5% | - | 0.47 |
| 03/12 | 994 | 1,011 | 988 | 994 | 0% | 6,800 | 52億1850万 | -0.5% | - | 0.47 |
| 03/11 | 992 | 1,006 | 980 | 994 | -1.88% | 4,700 | 52億1850万 | -0.6% | - | 0.47 |
| 03/08 | 1,020 | 1,030 | 970 | 1,013 | -0.78% | 11,200 | 53億1825万 | +1.3% | - | 0.48 |
| 03/07 | 1,040 | 1,055 | 998 | 1,021 | -1.16% | 18,900 | 53億6025万 | +2% | - | 0.49 |
| 03/06 | 997 | 1,046 | 997 | 1,033 | +1.18% | 13,200 | 54億2325万 | +3.2% | - | 0.49 |
| 03/05 | 1,014 | 1,035 | 973 | 1,021 | +0.59% | 13,000 | 53億6025万 | +2% | - | 0.49 |
| 03/04 | 1,050 | 1,050 | 998 | 1,015 | -1.84% | 12,200 | 53億2875万 | +1.4% | - | 0.48 |
| 03/01 | 962 | 1,042 | 962 | 1,034 | +8.39% | 20,400 | 54億2850万 | +3.3% | - | 0.49 |
| 02/29 | 940 | 974 | 940 | 954 | +1.49% | 3,400 | 50億850万 | -4.6% | - | 0.45 |
| 02/28 | 923 | 940 | 920 | 940 | +1.84% | 2,700 | 49億3500万 | -6.19% | - | 0.45 |
| 02/27 | 949 | 949 | 923 | 923 | -2.84% | 3,700 | 48億4575万 | -8.16% | - | 0.44 |
| 02/26 | 918 | 958 | 914 | 950 | +1.82% | 13,400 | 49億8750万 | -5.94% | - | 0.45 |
| 02/22 | 960 | 960 | 930 | 933 | -3.32% | 7,900 | 48億9825万 | -7.81% | - | 0.44 |
| 02/21 | 965 | 969 | 947 | 965 | 0% | 5,500 | 50億6625万 | -4.93% | - | 0.46 |
| 02/20 | 979 | 979 | 956 | 965 | -1.53% | 4,700 | 50億6625万 | -5.11% | - | 0.46 |
| 02/19 | 982 | 998 | 975 | 980 | -0.91% | 3,100 | 51億4500万 | -3.92% | - | 0.47 |
| 02/16 | 1,000 | 1,000 | 975 | 989 | -1.2% | 5,300 | 51億9225万 | -3.51% | - | 0.47 |
| 02/15 | 980 | 1,015 | 979 | 1,001 | -3.93% | 9,500 | 52億5525万 | -2.91% | - | 0.48 |
| 02/14 | 1,023 | 1,046 | 1,021 | 1,042 | -0.19% | 3,000 | 54億7050万 | +0.77% | - | 0.5 |
| 02/13 | 1,028 | 1,045 | 1,028 | 1,044 | +1.06% | 6,500 | 54億8100万 | +0.87% | - | 0.5 |
| 02/09 | 1,025 | 1,035 | 1,025 | 1,033 | 0% | 2,800 | 54億2325万 | -0.29% | - | 0.49 |
| 02/08 | 1,030 | 1,050 | 1,024 | 1,033 | +0.29% | 3,800 | 54億2325万 | -0.48% | - | 0.49 |
| 02/07 | 1,035 | 1,035 | 1,022 | 1,030 | -0.68% | 4,400 | 54億750万 | -0.87% | - | 0.49 |
| 02/06 | 1,017 | 1,043 | 1,017 | 1,037 | +1.67% | 3,600 | 54億4425万 | -0.38% | - | 0.49 |
| 02/05 | 1,023 | 1,035 | 1,016 | 1,020 | +0.2% | 6,000 | 53億5500万 | -2.3% | - | 0.49 |
| 02/02 | 1,031 | 1,042 | 1,017 | 1,018 | +0.1% | 6,500 | 53億4450万 | -2.58% | - | 0.48 |
| 02/01 | 1,023 | 1,059 | 1,008 | 1,017 | -0.59% | 21,300 | 53億3925万 | -2.87% | - | 0.48 |
| 01/31 | 1,021 | 1,038 | 1,021 | 1,023 | +0.2% | 8,100 | 53億7075万 | -2.48% | - | 0.49 |
| 01/30 | 1,023 | 1,039 | 1,018 | 1,021 | -0.87% | 6,400 | 53億6025万 | -3.13% | - | 0.49 |
| 01/29 | 1,046 | 1,046 | 1,014 | 1,030 | +1.38% | 8,600 | 54億750万 | -3.01% | - | 0.49 |
| 01/26 | 1,024 | 1,196 | 1,010 | 1,016 | -0.78% | 159,300 | 53億3400万 | -4.78% | - | 0.48 |
| 01/25 | 1,013 | 1,025 | 1,007 | 1,024 | +1.09% | 5,600 | 53億7600万 | -4.66% | - | 0.49 |
| 01/24 | 1,017 | 1,025 | 1,008 | 1,013 | +0.3% | 4,200 | 53億1825万 | -5.94% | - | 0.48 |
| 01/23 | 1,026 | 1,026 | 1,005 | 1,010 | -0.59% | 5,800 | 53億250万 | -6.39% | - | 0.48 |
| 01/22 | 1,032 | 1,040 | 1,015 | 1,016 | -1.55% | 5,800 | 53億3400万 | -6.1% | - | 0.48 |
| 01/19 | 1,024 | 1,047 | 1,004 | 1,032 | +1.57% | 6,400 | 54億1800万 | -4.27% | - | 0.49 |
| 01/18 | 1,005 | 1,030 | 1,001 | 1,016 | +1.2% | 9,300 | 53億3400万 | -5.4% | - | 0.48 |
| 01/17 | 1,017 | 1,028 | 1,001 | 1,004 | -0.69% | 12,600 | 52億7100万 | -5.99% | - | 0.48 |
| 01/16 | 1,042 | 1,050 | 1,002 | 1,011 | -2.98% | 25,100 | 53億775万 | -5.07% | - | 0.48 |
| 01/15 | 1,100 | 1,100 | 1,041 | 1,042 | -4.93% | 44,800 | 54億7050万 | -1.98% | - | 0.5 |
| 01/12 | 1,150 | 1,150 | 1,090 | 1,096 | -4.7% | 25,300 | 57億5400万 | +3.49% | - | 0.52 |
| 01/11 | 1,100 | 1,245 | 1,078 | 1,150 | +8.29% | 170,700 | 60億3750万 | +9.21% | - | 0.55 |
| 01/10 | 1,065 | 1,100 | 1,050 | 1,062 | -0.93% | 14,000 | 55億7550万 | +1.72% | - | 0.51 |
| 01/09 | 1,081 | 1,084 | 1,068 | 1,072 | -0.65% | 9,800 | 56億2800万 | +2.98% | - | 0.51 |
| 01/05 | 1,080 | 1,110 | 1,060 | 1,079 | -0.09% | 13,300 | 56億6475万 | +3.95% | - | 0.51 |
| 01/04 | 1,053 | 1,180 | 1,036 | 1,080 | +1.41% | 46,700 | 56億7000万 | +4.25% | - | 0.51 |
| 2023 | ||||||||||
| 12/29 | 1,079 | 1,108 | 1,064 | 1,065 | -1.11% | 20,700 | 55億9125万 | +3.1% | - | 0.51 |
| 12/28 | 1,101 | 1,118 | 1,067 | 1,077 | -2.36% | 12,700 | 56億5425万 | +4.36% | - | 0.51 |
| 12/27 | 1,140 | 1,146 | 1,079 | 1,103 | +5.45% | 31,700 | 57億9075万 | +7.09% | - | 0.53 |
| 12/26 | 1,080 | 1,085 | 1,034 | 1,046 | -2.79% | 17,300 | 54億9150万 | +1.75% | - | 0.5 |
| 12/25 | 1,075 | 1,123 | 1,073 | 1,076 | +1.89% | 26,900 | 56億4900万 | +4.67% | - | 0.51 |
| 12/22 | 1,150 | 1,195 | 1,054 | 1,056 | -7.61% | 49,500 | 55億4400万 | +2.92% | - | 0.5 |
| 12/21 | 1,200 | 1,255 | 1,143 | 1,143 | -6.85% | 52,200 | 60億75万 | +11.51% | - | 0.54 |
| 12/20 | 1,161 | 1,279 | 1,141 | 1,227 | +6.05% | 96,200 | 64億4175万 | +20.18% | - | 0.58 |
| 12/19 | 1,149 | 1,195 | 1,113 | 1,157 | -2.61% | 80,500 | 60億7425万 | +13.99% | - | 0.55 |
| 12/18 | 1,186 | 1,380 | 1,134 | 1,188 | +8.1% | 578,000 | 62億3700万 | +17.39% | - | 0.57 |
| 12/15 | 1,052 | 1,192 | 1,051 | 1,099 | +2.33% | 151,500 | 57億6975万 | +9.35% | - | 0.52 |
| 12/14 | 1,100 | 1,330 | 1,032 | 1,074 | -0.09% | 1,179,300 | 56億3850万 | +7.08% | - | 0.51 |
| 12/13 | 1,075 | 1,075 | 1,075 | 1,075 | +16.22% | 10,500 | 56億4375万 | +7.29% | - | 0.51 |
| 12/12 | 931 | 931 | 891 | 925 | +0.43% | 9,100 | 48億5625万 | -7.78% | - | 0.44 |
| 12/11 | 884 | 961 | 884 | 921 | +4.19% | 13,400 | 48億3525万 | -9.17% | - | 0.44 |
| 12/08 | 934 | 934 | 881 | 884 | -4.02% | 12,000 | 46億4100万 | -13.16% | - | 0.42 |
| 12/07 | 966 | 966 | 921 | 921 | -4.66% | 6,800 | 48億3525万 | -10.06% | - | 0.44 |
| 12/06 | 939 | 978 | 916 | 966 | +2.88% | 14,300 | 50億7150万 | -5.94% | - | 0.46 |
| 12/05 | 932 | 951 | 891 | 939 | +0.75% | 19,000 | 49億2975万 | -8.75% | - | 0.45 |
| 12/04 | 938 | 941 | 920 | 932 | -0.85% | 12,100 | 48億9300万 | -9.78% | - | 0.44 |
| 12/01 | 970 | 979 | 929 | 940 | -3.09% | 31,900 | 49億3500万 | -9.53% | - | 0.45 |
| 11/30 | 1,011 | 1,011 | 963 | 970 | -4.06% | 35,700 | 50億9250万 | -7.35% | - | 0.46 |
| 11/29 | 1,009 | 1,024 | 1,003 | 1,011 | -0.3% | 11,000 | 53億775万 | -4.17% | - | 0.48 |
| 11/28 | 1,022 | 1,030 | 1,000 | 1,014 | +0.1% | 29,400 | 53億2350万 | -5.06% | - | 0.48 |
| 11/27 | 1,038 | 1,038 | 998 | 1,013 | -2.69% | 27,700 | 53億1825万 | -5.33% | - | 0.48 |
| 11/24 | 1,040 | 1,058 | 1,033 | 1,041 | +0.68% | 14,900 | 54億6525万 | -2.98% | - | 0.5 |
| 11/22 | 1,049 | 1,049 | 1,031 | 1,034 | -0.77% | 13,600 | 54億2850万 | -3.18% | - | 0.49 |
| 11/21 | 1,060 | 1,094 | 1,025 | 1,042 | -0.19% | 53,400 | 54億7050万 | -1.51% | - | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 600 300 9/17 | 338 169 6/4 | 12,500 25,000 4/3 | - | - | 25億950万 3/31 |
| 2011年 3月期 | 490 245 4/8 | 308 154 2/25 | 21,500 43,000 11/12 | 25億7250万 | 16億1700万 | 17億100万 3/31 |
| 2012年 3月期 | 448 224 2/27 | 280 140 11/24 | 5,500 11,000 2/24 | 23億5200万 | 14億7000万 | 21億8400万 3/30 |
| 2013年 3月期 | 1,036 518 3/22 | 340 170 6/12 | 87,000 174,000 12/26 | 54億3900万 | 17億8500万 | 41億6850万 3/29 |
| 2014年 3月期 | 1,248 624 4/23 | 672 336 3/27 | 98,000 196,000 5/16 | 65億5200万 | 35億2800万 | 34億8825万 3/31 |
| 2015年 3月期 | 1,102 551 3/25 | 690 345 7/24 | 36,000 72,000 10/1 | 57億8550万 | 36億2250万 | 54億3131万 3/31 |
| 2016年 3月期 | 1,220 610 1/15 610 12/14 | 902 451 6/29 | 78,000 156,000 1/25 | 64億500万 | 47億3550万 | 57億7822万 3/31 |
| 2017年 3月期 | 1,186 593 6/1 | 856 428 11/18 428 11/17 | 10,500 21,000 1/16 21,000 4/28 | 62億2650万 | 44億9400万 | 41億6422万 3/31 |
| 2018年 3月期 | 2,491 1/30 | 916 458 6/5 | 183,300 1/30 | 130億7775万 | 48億900万 | 55億7693万 3/30 |
| 2019年 3月期 | 1,997 4/26 | 835 12/26 | 206,800 12/11 | 104億8425万 | 43億8375万 | 42億9207万 3/29 |
| 2020年 3月期 | 1,357 4/16 | 761 3/19 | 105,500 4/16 | 71億2425万 | 39億9525万 | 35億6773万 3/31 |
| 2021年 3月期 | 1,043 9/11 | 752 8/21 | 108,400 9/11 | 54億7575万 | 39億4800万 | 37億4343万 3/31 |
| 2022年 3月期 | 888 4/6 | 737 3/14 | 9,600 12/28 | 46億6200万 | 38億6925万 | 34億3350万 3/31 |
| 2023年 3月期 | 850 3/30 | 733 11/21 | 20,100 11/30 | 44億6250万 | 38億4825万 | 35億5026万 3/31 |
| 最新 | 923 2024/4/18 | 1,000 | 48億4575万 | |||