時価総額
- 2010年3月31日
- 25億950万
- 2011年3月31日
- 17億100万
- 2012年3月30日
- 21億8400万
- 2013年3月29日
- 41億6850万
- 2014年3月31日
- 34億8825万
- 2015年3月31日
- 54億3131万
- 2016年3月31日
- 57億7822万
- 2017年3月31日
- 41億6422万
- 2018年3月30日
- 55億7693万
- 2019年3月29日
- 42億9207万
- 2020年3月31日
- 35億6773万
- 2021年3月31日
- 37億4343万
- 2022年3月31日
- 34億3350万
- 2023年3月31日
- 35億5026万
- 2024年3月29日
- 42億7958万
- 2025年3月31日
- 36億5175万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,230 | 1,250 | 1,202 | 1,241 | -0.88% | 1,700 | 65億1525万 | -6.41% | 110.68 | 0.58 |
| 03/05 | 1,238 | 1,276 | 1,178 | 1,252 | +2.37% | 3,600 | 65億7300万 | -5.72% | 111.66 | 0.59 |
| 03/04 | 1,295 | 1,295 | 1,223 | 1,223 | -7.42% | 3,800 | 64億2075万 | -8.05% | 109.07 | 0.57 |
| 03/03 | 1,312 | 1,321 | 1,290 | 1,321 | -1.56% | 4,100 | 69億3525万 | -0.97% | 117.81 | 0.62 |
| 03/02 | 1,349 | 1,349 | 1,342 | 1,342 | -0.52% | 3,200 | 70億4550万 | +0.52% | 119.69 | 0.63 |
| 02/27 | 1,345 | 1,364 | 1,345 | 1,349 | +0.3% | 800 | 70億8225万 | +1.2% | 120.31 | 0.63 |
| 02/26 | 1,321 | 1,346 | 1,320 | 1,345 | +1.13% | 800 | 70億6125万 | +1.05% | 119.96 | 0.63 |
| 02/25 | 1,336 | 1,341 | 1,310 | 1,330 | -0.23% | 2,200 | 69億8250万 | +0.08% | 118.62 | 0.62 |
| 02/24 | 1,351 | 1,351 | 1,333 | 1,333 | +0.6% | 1,000 | 69億9825万 | +0.45% | 118.88 | 0.63 |
| 02/20 | 1,356 | 1,356 | 1,325 | 1,325 | -2.29% | 800 | 69億5625万 | -0.15% | 118.17 | 0.62 |
| 02/19 | 1,322 | 1,356 | 1,322 | 1,356 | +2.03% | 1,800 | 71億1900万 | +2.19% | 120.94 | 0.64 |
| 02/18 | 1,349 | 1,364 | 1,325 | 1,329 | -1.41% | 2,800 | 69億7725万 | +0.53% | 118.53 | 0.62 |
| 02/17 | 1,335 | 1,365 | 1,334 | 1,348 | +1.28% | 3,000 | 70億7700万 | +2.28% | 120.22 | 0.63 |
| 02/16 | 1,329 | 1,369 | 1,329 | 1,331 | +0.3% | 2,400 | 69億8775万 | +1.45% | 118.71 | 0.62 |
| 02/13 | 1,355 | 1,371 | 1,325 | 1,327 | -2.35% | 2,400 | 69億6675万 | +1.69% | 118.35 | 0.62 |
| 02/12 | 1,375 | 1,397 | 1,338 | 1,359 | +1.34% | 8,300 | 71億3475万 | +4.62% | 121.2 | 0.64 |
| 02/10 | 1,340 | 1,367 | 1,315 | 1,341 | +0.37% | 6,400 | 70億4025万 | +3.87% | 119.6 | 0.63 |
| 02/09 | 1,336 | 1,337 | 1,306 | 1,336 | -0.15% | 1,500 | 70億1400万 | +4.05% | 119.15 | 0.63 |
| 02/06 | 1,340 | 1,346 | 1,301 | 1,338 | -0.15% | 4,000 | 70億2450万 | +4.78% | 119.33 | 0.63 |
| 02/05 | 1,340 | 1,340 | 1,271 | 1,340 | 0% | 2,700 | 70億3500万 | +5.43% | 119.51 | 0.63 |
| 02/04 | 1,364 | 1,394 | 1,329 | 1,340 | -2.76% | 3,700 | 70億3500万 | +6.1% | 119.51 | 0.63 |
| 02/03 | 1,324 | 1,448 | 1,324 | 1,378 | +4% | 16,800 | 72億3450万 | +9.71% | 122.9 | 0.65 |
| 02/02 | 1,325 | 1,348 | 1,325 | 1,325 | 0% | 3,800 | 69億5625万 | +6.43% | 118.17 | 0.62 |
| 01/30 | 1,313 | 1,325 | 1,313 | 1,325 | +0.91% | 2,700 | 69億5625万 | +7.11% | 118.17 | 0.62 |
| 01/29 | 1,280 | 1,313 | 1,280 | 1,313 | +2.34% | 1,400 | 68億9325万 | +7.01% | 117.1 | 0.62 |
| 01/28 | 1,300 | 1,309 | 1,283 | 1,283 | -2.28% | 3,000 | 67億3575万 | +5.25% | 114.43 | 0.6 |
| 01/27 | 1,309 | 1,330 | 1,300 | 1,313 | -0.68% | 1,600 | 68億9325万 | +8.33% | 117.1 | 0.62 |
| 01/26 | 1,308 | 1,326 | 1,272 | 1,322 | -0.97% | 2,700 | 69億4050万 | +9.71% | 117.9 | 0.62 |
| 01/23 | 1,306 | 1,344 | 1,274 | 1,335 | +2.22% | 5,800 | 70億875万 | +11.44% | 119.06 | 0.63 |
| 01/22 | 1,270 | 1,308 | 1,270 | 1,306 | +0.77% | 1,500 | 68億5650万 | +9.66% | 116.48 | 0.61 |
| 01/21 | 1,314 | 1,314 | 1,296 | 1,296 | +0.23% | 1,400 | 68億400万 | +9.55% | 115.59 | 0.61 |
| 01/20 | 1,286 | 1,330 | 1,263 | 1,293 | +0.23% | 8,500 | 67億8825万 | +9.95% | 115.32 | 0.61 |
| 01/19 | 1,325 | 1,335 | 1,290 | 1,290 | -3.44% | 3,100 | 67億7250万 | +10.35% | 115.05 | 0.61 |
| 01/16 | 1,344 | 1,345 | 1,263 | 1,336 | +1.6% | 14,600 | 70億1400万 | +14.78% | 119.15 | 0.63 |
| 01/15 | 1,295 | 1,349 | 1,261 | 1,315 | +7.35% | 14,200 | 69億375万 | +13.66% | 117.28 | 0.62 |
| 01/14 | 1,226 | 1,237 | 1,225 | 1,225 | -1.21% | 2,100 | 64億3125万 | +6.43% | 109.25 | 0.57 |
| 01/13 | 1,269 | 1,270 | 1,202 | 1,240 | +4.11% | 12,300 | 65億1000万 | +7.92% | 110.59 | 0.58 |
| 01/09 | 1,157 | 1,232 | 1,157 | 1,191 | +2.41% | 6,100 | 62億5275万 | +3.84% | 106.22 | 0.56 |
| 01/08 | 1,160 | 1,171 | 1,160 | 1,163 | -0.26% | 1,500 | 61億575万 | +1.31% | 103.72 | 0.55 |
| 01/07 | 1,170 | 1,175 | 1,165 | 1,166 | -0.34% | 900 | 61億2150万 | +1.22% | 103.99 | 0.55 |
| 01/06 | 1,168 | 1,184 | 1,143 | 1,170 | +0.26% | 2,700 | 61億4250万 | +1.56% | 104.35 | 0.55 |
| 01/05 | 1,167 | 1,170 | 1,167 | 1,167 | 0% | 2,400 | 61億2675万 | +1.21% | 104.08 | 0.55 |
| 2025 | ||||||||||
| 12/30 | 1,167 | 1,179 | 1,167 | 1,167 | 0% | 4,400 | 61億2675万 | +1.13% | 104.08 | 0.55 |
| 12/29 | 1,133 | 1,180 | 1,133 | 1,167 | +0.52% | 1,200 | 61億2675万 | +1.13% | 104.08 | 0.55 |
| 12/26 | 1,166 | 1,197 | 1,145 | 1,161 | +0.17% | 5,400 | 60億9525万 | +0.61% | 103.54 | 0.54 |
| 12/25 | 1,117 | 1,160 | 1,093 | 1,159 | +4.89% | 7,600 | 60億8475万 | +0.43% | 103.37 | 0.54 |
| 12/24 | 1,090 | 1,123 | 1,070 | 1,105 | -0.36% | 12,100 | 58億125万 | -4.33% | 98.55 | 0.52 |
| 12/23 | 1,075 | 1,127 | 1,071 | 1,109 | +1.93% | 7,900 | 58億2225万 | -4.15% | 98.91 | 0.52 |
| 12/22 | 1,112 | 1,112 | 1,081 | 1,088 | -2.16% | 5,800 | 57億1200万 | -6.29% | 97.03 | 0.51 |
| 12/19 | 1,110 | 1,112 | 1,110 | 1,112 | +1% | 600 | 58億3800万 | -4.79% | 99.17 | 0.52 |
| 12/18 | 1,117 | 1,132 | 1,101 | 1,101 | -2.65% | 2,500 | 57億8025万 | -6.22% | 98.19 | 0.52 |
| 12/17 | 1,128 | 1,132 | 1,124 | 1,131 | -1.74% | 2,200 | 59億3775万 | -4.4% | 100.87 | 0.53 |
| 12/16 | 1,172 | 1,202 | 1,082 | 1,151 | -1.46% | 15,500 | 60億4275万 | -3.28% | 102.65 | 0.54 |
| 12/15 | 1,106 | 1,170 | 1,106 | 1,168 | +5.23% | 10,300 | 61億3200万 | -2.34% | 104.17 | 0.55 |
| 12/12 | 1,124 | 1,124 | 1,105 | 1,110 | -0.18% | 6,600 | 58億2750万 | -7.65% | 99 | 0.52 |
| 12/11 | 1,133 | 1,136 | 1,112 | 1,112 | -1.85% | 6,400 | 58億3800万 | -8.18% | 99.17 | 0.52 |
| 12/10 | 1,150 | 1,150 | 1,130 | 1,133 | -2.16% | 3,300 | 59億4825万 | -7.36% | 101.05 | 0.53 |
| 12/09 | 1,164 | 1,165 | 1,111 | 1,158 | -0.77% | 5,400 | 60億7950万 | -6.61% | 103.28 | 0.54 |
| 12/08 | 1,180 | 1,180 | 1,150 | 1,167 | +0.34% | 2,800 | 61億2675万 | -7.01% | 104.08 | 0.55 |
| 12/05 | 1,164 | 1,177 | 1,155 | 1,163 | -0.6% | 9,600 | 61億575万 | -8.5% | 103.72 | 0.55 |
| 12/04 | 1,185 | 1,191 | 1,166 | 1,170 | -1.43% | 7,100 | 61億4250万 | -8.24% | 104.35 | 0.55 |
| 12/03 | 1,236 | 1,236 | 1,182 | 1,187 | -1.66% | 9,300 | 62億3175万 | -7.34% | 105.86 | 0.56 |
| 12/02 | 1,252 | 1,252 | 1,206 | 1,207 | -4.89% | 7,100 | 63億3675万 | -6.22% | 107.65 | 0.57 |
| 12/01 | 1,195 | 1,283 | 1,179 | 1,269 | +7.72% | 27,100 | 66億6225万 | -1.63% | 113.18 | 0.6 |
| 11/28 | 1,188 | 1,200 | 1,162 | 1,178 | -0.84% | 10,300 | 61億8450万 | -8.82% | 105.06 | 0.55 |
| 11/27 | 1,218 | 1,220 | 1,164 | 1,188 | -1% | 12,000 | 62億3700万 | -8.62% | 105.95 | 0.56 |
| 11/26 | 1,182 | 1,207 | 1,174 | 1,200 | +3.72% | 6,300 | 63億 | -8.19% | 107.02 | 0.56 |
| 11/25 | 1,169 | 1,186 | 1,157 | 1,157 | -0.77% | 4,000 | 60億7425万 | -11.61% | 103.19 | 0.54 |
| 11/21 | 1,152 | 1,200 | 1,152 | 1,166 | -0.09% | 4,100 | 61億2150万 | -11.2% | 103.99 | 0.55 |
| 11/20 | 1,192 | 1,192 | 1,167 | 1,167 | -0.51% | 3,600 | 61億2675万 | -11.52% | 104.08 | 0.55 |
| 11/19 | 1,196 | 1,196 | 1,157 | 1,173 | +0.6% | 7,100 | 61億5825万 | -11.54% | 104.62 | 0.55 |
| 11/18 | 1,203 | 1,203 | 1,140 | 1,166 | -3.16% | 11,600 | 61億2150万 | -12.26% | 103.99 | 0.55 |
| 11/17 | 1,258 | 1,262 | 1,201 | 1,204 | -4.29% | 6,900 | 63億2100万 | -9.95% | 107.38 | 0.56 |
| 11/14 | 1,257 | 1,319 | 1,230 | 1,258 | -0.94% | 29,900 | 66億450万 | -6.47% | 112.2 | 0.59 |
| 11/13 | 1,300 | 1,313 | 1,260 | 1,270 | -4.51% | 19,200 | 66億6750万 | -6.13% | 113.27 | 0.6 |
| 11/12 | 1,304 | 1,350 | 1,292 | 1,330 | +2.94% | 21,700 | 69億8250万 | -2.42% | 118.62 | 0.62 |
| 11/11 | 1,286 | 1,312 | 1,284 | 1,292 | -1.37% | 6,700 | 67億8300万 | -6.44% | 115.23 | 0.61 |
| 11/10 | 1,292 | 1,326 | 1,250 | 1,310 | +0.15% | 18,000 | 68億7750万 | -7.81% | 116.83 | 0.61 |
| 11/07 | 1,301 | 1,332 | 1,282 | 1,308 | -1.73% | 20,500 | 68億6700万 | -10.47% | 116.66 | 0.61 |
| 11/06 | 1,412 | 1,422 | 1,323 | 1,331 | -7.25% | 28,400 | 69億8775万 | -10.37% | 118.71 | 0.62 |
| 11/05 | 1,515 | 1,528 | 1,375 | 1,435 | -7.72% | 41,500 | 75億3375万 | -4.78% | 127.98 | 0.67 |
| 11/04 | 1,635 | 1,699 | 1,460 | 1,555 | +2.64% | 78,600 | 81億6375万 | +1.44% | 138.68 | 0.73 |
| 10/31 | 1,730 | 1,949 | 1,500 | 1,515 | -3.63% | 344,100 | 79億5375万 | -3.26% | 135.12 | 0.71 |
| 10/30 | 1,572 | 1,572 | 1,572 | 1,572 | +23.58% | 43,500 | 82億5300万 | -3.02% | 140.2 | 0.74 |
| 10/29 | 1,305 | 1,330 | 1,270 | 1,272 | -4% | 9,600 | 66億7800万 | -23.1% | 113.44 | 0.6 |
| 10/28 | 1,343 | 1,345 | 1,301 | 1,325 | +0.53% | 10,800 | 69億5625万 | -21.22% | 118.17 | 0.62 |
| 10/27 | 1,301 | 1,349 | 1,299 | 1,318 | +1.62% | 13,600 | 69億1950万 | -22.15% | 117.55 | 0.62 |
| 10/24 | 1,308 | 1,324 | 1,295 | 1,297 | -0.84% | 8,300 | 68億925万 | -23.44% | 115.67 | 0.61 |
| 10/23 | 1,342 | 1,342 | 1,300 | 1,308 | -4.66% | 15,800 | 68億6700万 | -23.15% | 116.66 | 0.61 |
| 10/22 | 1,400 | 1,411 | 1,303 | 1,372 | +0.15% | 45,900 | 72億300万 | -19.81% | 122.36 | 0.64 |
| 10/21 | 1,239 | 1,449 | 1,231 | 1,370 | +8.3% | 72,300 | 71億9250万 | -20.07% | 122.18 | 0.64 |
| 10/20 | 1,243 | 1,293 | 1,231 | 1,265 | +1.77% | 12,600 | 66億4125万 | -25.81% | 112.82 | 0.59 |
| 10/17 | 1,304 | 1,304 | 1,243 | 1,243 | -5.33% | 11,800 | 65億2575万 | -26.93% | 110.86 | 0.58 |
| 10/16 | 1,437 | 1,440 | 1,279 | 1,313 | -2.52% | 53,100 | 68億9325万 | -22.58% | 117.1 | 0.62 |
| 10/15 | 1,250 | 1,365 | 1,250 | 1,347 | +7.76% | 27,200 | 70億7175万 | -20.25% | 120.13 | 0.63 |
| 10/14 | 1,308 | 1,343 | 1,249 | 1,250 | -8.63% | 22,900 | 65億6250万 | -25.33% | 111.48 | 0.59 |
| 10/10 | 1,361 | 1,412 | 1,277 | 1,368 | -1.65% | 31,300 | 71億8200万 | -17.79% | 122.01 | 0.64 |
| 10/09 | 1,404 | 1,455 | 1,379 | 1,391 | -4.99% | 51,600 | 73億275万 | -15.59% | 124.06 | 0.65 |
| 10/08 | 1,508 | 1,542 | 1,430 | 1,464 | -4.44% | 43,000 | 76億8600万 | -10.29% | 130.57 | 0.69 |
| 10/07 | 1,537 | 1,599 | 1,485 | 1,532 | -13.79% | 192,700 | 80億4300万 | -5.02% | 136.63 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 600 300 9/17 | 338 169 6/4 | 12,500 25,000 4/3 | - | - | 25億950万 3/31 |
| 2011年 3月期 | 490 245 4/8 | 308 154 2/25 | 21,500 43,000 11/12 | 25億7250万 | 16億1700万 | 17億100万 3/31 |
| 2012年 3月期 | 448 224 2/27 | 280 140 11/24 | 5,500 11,000 2/24 | 23億5200万 | 14億7000万 | 21億8400万 3/30 |
| 2013年 3月期 | 1,036 518 3/22 | 340 170 6/12 | 87,000 174,000 12/26 | 54億3900万 | 17億8500万 | 41億6850万 3/29 |
| 2014年 3月期 | 1,248 624 4/23 | 672 336 3/27 | 98,000 196,000 5/16 | 65億5200万 | 35億2800万 | 34億8825万 3/31 |
| 2015年 3月期 | 1,102 551 3/25 | 690 345 7/24 | 36,000 72,000 10/1 | 57億8550万 | 36億2250万 | 54億3131万 3/31 |
| 2016年 3月期 | 1,220 610 1/15 610 12/14 | 902 451 6/29 | 78,000 156,000 1/25 | 64億500万 | 47億3550万 | 57億7822万 3/31 |
| 2017年 3月期 | 1,186 593 6/1 | 856 428 11/18 428 11/17 | 10,500 21,000 1/16 21,000 4/28 | 62億2650万 | 44億9400万 | 41億6422万 3/31 |
| 2018年 3月期 | 2,491 1/30 | 916 458 6/5 | 183,300 1/30 | 130億7775万 | 48億900万 | 55億7693万 3/30 |
| 2019年 3月期 | 1,997 4/26 | 835 12/26 | 206,800 12/11 | 104億8425万 | 43億8375万 | 42億9207万 3/29 |
| 2020年 3月期 | 1,357 4/16 | 761 3/19 | 105,500 4/16 | 71億2425万 | 39億9525万 | 35億6773万 3/31 |
| 2021年 3月期 | 1,043 9/11 | 752 8/21 | 108,400 9/11 | 54億7575万 | 39億4800万 | 37億4343万 3/31 |
| 2022年 3月期 | 888 4/6 | 737 3/14 | 9,600 12/28 | 46億6200万 | 38億6925万 | 34億3350万 3/31 |
| 2023年 3月期 | 850 3/30 | 733 11/21 | 20,100 11/30 | 44億6250万 | 38億4825万 | 35億5026万 3/31 |
| 2024年 3月期 | 1,628 10/24 | 772 10/4 | 1,427,300 10/20 | 85億4700万 | 40億5300万 | 42億7958万 3/29 |
| 2025年 3月期 | 1,020 4/1 | 653 12/24 | 460,100 9/6 | 53億5500万 | 34億2825万 | 36億5175万 3/31 |
| 最新 | 1,241 2026/3/6 | 1,700 | 65億1525万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
