9087 タカセ

9087
2024/04/23
時価
28億円
PER 予
13.52倍
2010年以降
赤字-137.97倍
（2010-2023年）
PBR
0.38倍
2010年以降
0.25-0.54倍
（2010-2023年）
配当 予
2.59%
ROE 予
2.83%
ROA 予
2.04%
資料
Link
CSV,JSON

イベントチャート

2023/08/04～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,7012,7012,7012,701+3.84%10028億4823万+0.6%
04/222,6012,6012,6012,601-1.89%10027億4278万-3.09%
04/192,6512,6512,6512,651-1.71%10027億9551万-1.23%
04/182,6972,6972,6972,697+1.74%10028億4402万+0.52%
04/172,6532,6532,6512,651-0.08%20027億9551万-1.16%
04/152,7002,7002,6532,653-1.74%40027億9762万-1.08%
04/122,7002,7002,7002,700-3.57%50028億4718万+0.48%
04/112,8002,8002,8002,800+3.63%1,00029億5263万+3.97%
04/092,6552,7022,6552,702+0.07%40028億4929万+0.48%
04/082,7002,7002,7002,700-3.4%20028億4718万+0.26%
04/012,7952,7952,7952,7950%10029億4736万+3.63%
03/29（5%ルール）クロダ（5.05%）
03/292,7002,7952,6802,795+3.52%90029億4736万+3.86%
03/28（5%ルール）天塩倉庫（5.01%）
03/282,6992,7002,6992,700+0.04%20028億4718万+0.6%
03/272,6992,6992,6992,699+1.47%10028億4613万+0.67%
03/222,6602,6602,6602,660+0.15%17,20028億500万-0.75%
03/212,6562,6562,6562,6560%20,10028億78万-0.93%
03/192,6562,6562,6562,656+0.45%10028億78万-0.97%
03/182,6472,6472,6442,644-0.38%20027億8813万-1.45%
03/152,6542,6542,6542,654-1.52%30027億9867万-1.08%
03/132,6952,6952,6952,695+1.89%20028億4191万+0.48%
03/122,6452,6452,6452,645-3.82%20027億8918万-1.12%
03/112,7502,7502,7502,750+3.77%50028億9991万+3%
03/042,6502,6502,6502,6500%20027億9445万-0.38%
02/292,6502,6502,6502,650+0.72%10027億9445万-0.34%
02/282,6642,6642,6312,631-1.09%20027億7442万-1.05%
02/262,6302,6612,6302,660+1.6%30028億500万-0.08%
02/222,6182,6182,6182,6180%10027億6071万-1.84%
02/212,6182,6182,6182,618-1.87%20027億6071万-1.84%
02/202,6682,6682,6682,668+0.3%10028億1344万-0.04%
02/162,6602,6602,6602,660-4.21%50028億500万-0.19%
02/072,7422,7922,7422,777-2.29%40029億2838万+4.4%
02/062,7422,8422,7422,842+5.57%20029億9692万+7.12%
02/052,7612,7612,6922,692-4.23%70028億3874万+1.89%
02/022,8502,8502,6612,811+0.39%1,20029億6423万+6.64%
02/012,6612,9112,6612,800+6.06%1,70029億5263万+6.54%
01/312,6242,6402,6242,640+0.61%30027億8391万+0.76%
01/302,6252,6252,6242,624+0.04%20027億6704万0%
01/292,6372,6402,6232,623-2.05%70027億6598万-0.23%
01/232,6782,6782,6782,6780%20028億2398万+1.75%
01/192,6782,6782,6782,6780%10028億2398万+1.71%
01/182,6782,6782,6782,6780%10028億2398万+1.71%
01/162,7602,7602,6782,678+0.68%20028億2398万+1.83%
01/152,6602,6602,6602,660+1.45%20028億500万+1.14%
01/122,6222,6222,6222,622+3.92%10027億6493万-0.23%
01/112,5232,5232,5232,523+0.12%10026億6053万-4.03%
01/092,5102,5202,5102,520+0.4%90026億5737万-4.33%
01/052,5102,5102,5102,510-3.83%50026億4682万-4.89%
01/042,6102,6102,6102,610-1.84%10027億5227万-1.29%
2023
12/292,6592,6592,6592,659-1.41%20028億395万+0.53%
12/262,7912,7912,6972,697-3.47%30028億4402万+1.97%
12/212,6432,7942,6432,794+6.64%40029億4630万+5.59%
12/202,6692,6692,6202,620-1.84%20027億6282万-0.87%
12/192,7002,7012,6692,669+4.67%1,10028億1449万+1.18%
12/152,5502,5502,5502,5500%40026億8900万-3.15%
12/142,5502,5502,5502,550-1.92%10026億8900万-3.15%
12/132,6002,6002,6002,600+1.52%10027億4173万-1.33%
12/122,5612,5612,5612,561+0.31%10027億60万-2.81%
12/112,5992,6002,5492,553-1.81%70026億9217万-3.15%
12/082,6002,6002,6002,6000%10027億4173万-1.63%
12/072,6002,6002,6002,600-4.8%10027億4173万-1.85%
12/042,7312,7312,7312,731-0.65%10028億7987万+2.94%
12/012,7492,7492,7492,749+1.55%10028億9885万+3.54%
11/302,7072,7072,7072,7070%10028億5456万+1.96%
11/292,7072,7072,7072,707+1.39%10028億5456万+1.96%
11/282,6702,6702,6702,670+2.69%10028億1554万+0.6%
11/212,6002,6002,6002,600-2.99%10027億4173万-2.22%
11/202,6802,6802,6802,680+1.9%10028億2609万+0.45%
11/152,6302,6302,6302,6300%10027億7336万-1.76%
11/08（IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/082,6302,6302,6302,630-0.49%10027億7336万-2.19%
11/012,6432,6432,6432,6430%10027億8707万-2.15%
10/302,6432,6432,6432,6430%10027億8707万-2.58%
10/262,6432,6432,6432,6430%10027億8707万-3.08%
10/202,6432,6432,6432,643-0.26%30027億8707万-3.58%
10/192,6712,6712,6502,650-2.61%20027億9445万-3.81%
10/182,7202,7212,7202,721-0.15%40028億6932万-1.77%
10/172,7502,7502,7252,725+9%20028億7354万-2.05%
10/162,5002,5002,5002,500-1.96%20026億3628万-10.49%
10/132,5502,5502,5502,5500%10026億8900万-9.28%
10/122,5502,5502,5502,550-1.62%10026億8900万-9.86%
10/112,5922,5932,5922,5920%60027億3329万-8.96%
10/102,5922,5922,5922,5920%10027億3329万-9.47%
10/062,5922,5922,5922,592-5.05%10027億3329万-9.97%
10/042,7302,7302,7302,730-0.73%10028億7882万-5.8%
10/032,7502,7502,7502,750+1.85%10028億9991万-5.47%
09/262,7012,7012,7002,700-3.23%60028億4718万-7.5%
09/212,7482,7912,7482,790+1.9%40029億4209万-4.81%
09/202,8002,8002,7382,738+1.41%30028億8725万-6.84%
09/192,7002,7002,7002,7000%30028億4718万-8.38%
09/142,7002,7002,7002,700-2.77%50028億4718万-8.75%
09/062,8002,8002,7272,777-2.11%40029億2838万-6.53%
09/042,8502,8502,8372,837-2.17%20029億9165万-4.8%
09/012,9002,9002,9002,900-1.02%50030億5808万-2.91%
08/292,9302,9302,9302,9300%70030億8972万-2.1%
08/282,9302,9302,9302,9300%10030億8972万-2.24%
08/212,9302,9302,9302,930-2.33%10030億8972万-2.4%
08/183,0503,0503,0003,0000%60031億6353万+0.1%
08/153,0003,0003,0003,0000%1,00031億6353万+0.37%
08/143,0003,0003,0003,000-0.66%50031億6353万+0.57%
08/09（IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/093,0203,0203,0203,0200%10031億8462万+1.38%
08/043,0303,0303,0203,020+0.77%60031億8462万+1.48%