9113 乾汽船

9113
2014/09/25
時価
110億円
PER 予
-倍
2010年以降
赤字-36.53倍
(2010-2014年)
PBR
0.59倍
2010年以降
0.27-1.12倍
(2010-2014年)
配当
0.8%
ROE 予
-%
ROA 予
-%
資料
Link

PBR

2010年3月31日
0.96倍
2011年3月31日
0.65倍
2012年3月30日
0.45倍
2013年3月29日
0.69倍
2014年3月31日
0.56倍

2014/05/02~2014/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/25386387363375-2.85%246,700110億3600万+9.65%-0.59
09/24385392379386-0.26%352,400113億5972万+13.53%-0.61
09/22375392375387+1.57%254,900113億8915万+14.5%-0.61
09/19371391370381+1.6%328,400112億1257万+13.73%-0.6
09/18374385359375-2.85%382,000110億3600万+12.95%-0.59
09/17400409375386-2.53%1,105,200113億5972万+16.97%-0.61
09/16357402356396+9.7%1,805,200116億5401万+21.1%-0.63
09/12336367336361+6.8%919,900106億2398万+11.42%-0.57
09/11326347325338+4%616,40099億4711万+4.97%-0.54
09/10329330323325-1.52%76,90095億6453万+1.25%-0.52
09/09329330328330+0.3%35,50097億1168万+2.8%-0.52
09/08324331324329+1.86%118,10096億8225万+2.81%-0.52
09/05323324322323+0.62%57,40095億567万+0.94%-0.51
09/04324326321321-0.93%66,00094億4681万+0.31%-0.51
09/03320332320324+1.57%169,70095億3510万+1.25%-0.51
09/023203213173190%67,80093億8795万-0.31%-0.51
09/01316320316319+0.63%55,70093億8795万-0.31%-0.51
08/29314317314317+0.32%27,90093億2909万-0.94%-0.5
08/28317317314316-0.94%76,80092億9966万-1.56%-0.5
08/27321325316319-1.24%88,60093億8795万-0.62%-0.51
08/26323325310323-0.62%46,40095億567万+0.62%-0.51
08/253273273223250%42,20095億6453万+1.25%-0.52
08/22330330324325-1.52%34,70095億6453万+1.25%-0.52
08/21326330326330+1.23%94,50097億1168万+3.13%-0.52
08/20326327325326+0.31%38,50095億9396万+1.88%-0.52
08/19325329324325+0.93%72,70095億6453万+1.88%-0.52
08/18321326321322+0.94%63,20094億7624万+0.94%-0.51
08/15314321314319+1.27%67,20093億8795万0%-0.51
08/14317317312315+0.32%50,30092億7024万-1.25%-0.5
08/13315317313314-0.32%40,30092億4081万-1.57%-0.5
08/12317318315315-0.63%17,90092億7024万-1.56%-0.5
08/11314318313317+1.93%32,80093億2909万-1.25%-0.5
08/08312316311311-1.27%78,20091億5252万-3.12%-0.49
08/073143173143150%53,90092億7024万-2.17%-0.5
08/06317320312315-0.94%97,00092億7024万-2.48%-0.5
08/05320323317318-0.63%54,10093億5852万-1.85%-0.5
08/04323323320320-0.93%35,30094億1738万-1.23%-0.51
08/01324330323323-1.52%67,70095億567万-0.62%-0.51
07/31326330325328+0.61%107,10096億5282万+0.92%-0.52
07/30324327322326+0.62%91,90095億9396万+0.62%-0.52
07/29321325321324+0.93%50,70095億3510万-0.31%-0.51
07/28322325321321-0.62%38,70094億4681万-1.23%-0.51
07/25325325320323+0.31%21,30095億567万-0.62%-0.51
07/24323325320322-0.62%40,20094億7624万-0.92%-0.51
07/23320325320324+1.25%42,90095億3510万-0.31%-0.51
07/22320323319320+0.95%109,00094億1738万-1.54%-0.51
07/18315319314317+0.63%67,30093億2909万-2.46%-0.5
07/17321323315315-1.25%83,70092億7024万-3.08%-0.5
07/16315320315319+0.31%47,70093億8795万-1.85%-0.51
07/15318323316318+0.32%55,10093億5852万-2.15%-0.5
07/14314319314317-0.63%41,50093億2909万-2.46%-0.5
07/11316319314319+0.31%42,60093億8795万-2.15%-0.51
07/10323323317318-1.24%55,40093億5852万-2.45%-0.5
07/09327327321322-2.13%68,90094億7624万-1.23%-0.51
07/08332332329329-1.2%26,90096億8225万+0.92%-0.52
07/07336337333333-0.89%31,90097億9996万+2.46%-0.53
07/04335338335336+0.3%74,90098億8825万+3.7%-0.53
07/03333336333335+0.6%37,00098億5882万+3.72%-0.53
07/023363373333330%53,30097億9996万+3.42%-0.53
07/01335337333333-0.6%86,70097億9996万+3.74%-0.53
06/30327337322335+2.76%100,80098億5882万+4.36%-0.53
06/27324326323326+1.24%53,60095億9396万+1.88%-0.52
06/26323325317322-0.62%44,90094億7624万+0.63%-0.51
06/25327327320324-1.22%63,00095億3510万+1.57%-0.51
06/24328328325328+0.31%29,10096億5282万+3.14%-0.52
06/23325328325327+0.93%45,80096億2339万+3.15%-0.52
06/203203263203240%49,70095億3510万+2.53%-0.51
06/19319324315324+1.25%73,70095億3510万+2.53%-0.51
06/18318321318320+0.31%32,50094億1738万+1.59%-0.51
06/17321322319319-0.62%34,80093億8795万+1.27%-0.51
06/16325325320321-1.23%40,30094億4681万+1.9%-0.51
06/133243263223250%78,00095億6453万+3.5%-0.52
06/12320325318325+1.88%46,80095億6453万+3.5%-0.52
06/11316321316319-0.31%51,80093億8795万+1.92%-0.51
06/10322324320320-1.23%41,00094億1738万+2.24%-0.51
06/09323325321324+0.31%40,80095億3510万+3.51%-0.51
06/06320324320323+0.94%74,50095億567万+3.19%-0.51
06/05318320315320+2.24%100,50094億1738万+2.24%-0.51
06/04315315313313-0.63%37,00092億1138万0%-0.5
06/03318318314315+0.64%35,20092億7024万+0.64%-0.5
06/02314316310313+0.97%62,90092億1138万0%-0.5
05/30312314309310-0.64%37,50091億2309万-0.96%-0.49
05/29311314306312-0.64%87,30091億8195万-0.32%-0.49
05/28316318314314-0.63%26,60092億4081万+0.32%-0.5
05/27319322314316-1.25%26,30092億9966万+0.64%-0.5
05/26322322318320+1.27%41,50094億1738万+1.91%-0.51
05/23313317309316+1.94%53,10092億9966万+0.64%-0.5
05/22305311303310+2.31%61,20091億2309万-1.27%-0.49
05/21303304303303-0.33%49,20089億1708万-3.5%-0.48
05/20302306302304+1%66,50089億4651万-3.18%-0.48
05/19305305301301-0.99%74,60088億5822万-4.44%-0.48
05/16304306303304-1.62%122,80089億4651万-3.49%-0.48
05/15313313307309-1.28%121,60090億9366万-2.22%-0.49
05/14308316308313-0.32%103,90092億1138万-1.26%-0.5
05/133163183083140%270,80092億4081万-1.57%-0.5
05/12315315307314+0.64%50,30092億4081万-1.88%-0.5
05/09311316311312-0.32%32,00091億8195万-2.8%-0.49
05/08319320313313-3.1%41,30092億1138万-3.1%-0.5
05/07318323310323+0.94%103,10095億567万-0.31%-0.51
05/023243243173200%53,80094億1738万-1.23%-0.51

年初来

年度株価出来高
高値安値大商い
2008年
3月期
3,360
10/25
751
4/6
7,865,400
5/15
2009年
3月期
1,850
5/20
550
10/28
3,503,800
4/25
2010年
3月期
828
6/15
598
4/1
1,283,300
6/1
2011年
3月期
717
4/1
399
11/2

11/1
1,220,500
2/18
2012年
3月期
508
4/1
240
11/25

11/24
7,231,800
1/25
2013年
3月期
484
3/21
160
9/6
19,458,300
3/18
2014年
3月期
473
4/12
292
2/5
3,254,900
4/12