2018 |
06/21 | 797 | 797 | 797 | 797 | 0% | 14,500 | 44億1158万 | -0.13% |
06/20 | 798 | 798 | 797 | 797 | -0.13% | 2,000 | 44億1158万 | -0.13% |
06/19 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
06/19 | 797 | 798 | 797 | 798 | 0% | 4,100 | 44億1712万 | 0% |
06/18 | 797 | 798 | 797 | 798 | 0% | 4,200 | 44億1712万 | 0% |
06/15 | 798 | 798 | 797 | 798 | 0% | 1,300 | 44億1712万 | 0% |
06/14 | 798 | 798 | 798 | 798 | 0% | 400 | 44億1712万 | 0% |
06/13 | 797 | 798 | 797 | 798 | 0% | 400 | 44億1712万 | 0% |
06/12 | 798 | 798 | 798 | 798 | 0% | 200 | 44億1712万 | 0% |
06/11 | 798 | 798 | 798 | 798 | 0% | 200 | 44億1712万 | 0% |
06/08 | 798 | 798 | 797 | 798 | 0% | 400 | 44億1712万 | 0% |
06/07 | 798 | 798 | 798 | 798 | +0.13% | 200 | 44億1712万 | 0% |
06/06 | 797 | 797 | 797 | 797 | -0.13% | 5,300 | 44億1158万 | -0.13% |
06/05 | 798 | 798 | 798 | 798 | 0% | 500 | 44億1712万 | 0% |
06/04 | 797 | 798 | 797 | 798 | 0% | 1,100 | 44億1712万 | 0% |
06/01 | 798 | 798 | 797 | 798 | 0% | 4,000 | 44億1712万 | 0% |
05/31 | 797 | 798 | 797 | 798 | 0% | 2,100 | 48億2790万 | 0% |
05/30 | 797 | 798 | 797 | 798 | 0% | 1,900 | 48億2790万 | 0% |
05/29 | 797 | 798 | 797 | 798 | 0% | 1,900 | 48億2790万 | 0% |
05/28 | 797 | 798 | 797 | 798 | 0% | 8,800 | 48億2790万 | +0.13% |
05/25 | (IR情報)15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
05/25 | 798 | 798 | 798 | 798 | +0.13% | 200 | 48億2790万 | +0.13% |
05/24 | 797 | 797 | 797 | 797 | -0.13% | 2,000 | 48億2185万 | 0% |
05/23 | 797 | 798 | 797 | 798 | 0% | 300 | 48億2790万 | +0.13% |
05/22 | 798 | 798 | 798 | 798 | 0% | 600 | 48億2790万 | +0.13% |
05/18 | 798 | 798 | 798 | 798 | +0.13% | 200 | 48億2790万 | +0.13% |
05/16 | 797 | 797 | 797 | 797 | -0.13% | 2,400 | 48億2185万 | 0% |
05/15 | 798 | 798 | 798 | 798 | +0.13% | 2,300 | 48億2790万 | +0.13% |
05/14 | 797 | 797 | 797 | 797 | -0.13% | 3,200 | 48億2185万 | 0% |
05/11 | (IR情報)15:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 798 | 798 | 797 | 798 | +0.13% | 1,600 | 48億2790万 | +0.13% |
05/10 | 798 | 798 | 797 | 797 | -0.13% | 300 | 48億2185万 | 0% |
05/09 | 797 | 798 | 797 | 798 | 0% | 200 | 48億2790万 | +0.13% |
05/08 | 798 | 798 | 798 | 798 | +0.13% | 100 | 48億2790万 | +0.13% |
05/07 | 797 | 797 | 797 | 797 | 0% | 1,100 | 48億2185万 | +0.13% |
05/02 | 797 | 797 | 797 | 797 | 0% | 300 | 48億2185万 | +0.13% |
05/01 | 798 | 798 | 797 | 797 | -0.13% | 400 | 48億2185万 | +0.13% |
04/27 | 797 | 798 | 797 | 798 | 0% | 300 | 48億2790万 | +0.25% |
04/26 | (IR情報)15:00 自己株式の消却に関するお知らせ |
04/26 | (IR情報)15:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
04/25 | 797 | 798 | 797 | 798 | 0% | 4,700 | 48億2790万 | +0.25% |
04/24 | 797 | 798 | 797 | 798 | +0.25% | 6,600 | 48億2790万 | +0.25% |
04/23 | 797 | 797 | 796 | 796 | -0.13% | 300 | 48億1580万 | 0% |
04/20 | 797 | 797 | 797 | 797 | 0% | 200 | 48億2185万 | +0.13% |
04/19 | 797 | 797 | 797 | 797 | 0% | 9,800 | 48億2185万 | 0% |
04/18 | 796 | 798 | 796 | 797 | -0.13% | 2,600 | 48億2185万 | 0% |
04/17 | 798 | 798 | 798 | 798 | +0.13% | 100 | 48億2790万 | +0.13% |
04/16 | 796 | 797 | 796 | 797 | +0.13% | 7,500 | 48億2185万 | 0% |
04/13 | 796 | 796 | 796 | 796 | -0.13% | 100 | 48億1580万 | -0.13% |
04/12 | 797 | 797 | 797 | 797 | 0% | 6,700 | 48億2185万 | 0% |
04/11 | 798 | 798 | 797 | 797 | -0.25% | 900 | 48億2185万 | 0% |
04/10 | 796 | 799 | 796 | 799 | +0.38% | 12,900 | 48億3395万 | +0.25% |
04/09 | 796 | 796 | 796 | 796 | 0% | 6,100 | 48億1580万 | -0.13% |
04/06 | 795 | 796 | 794 | 796 | -0.13% | 27,500 | 48億1580万 | -0.13% |
04/05 | 795 | 797 | 795 | 797 | +0.25% | 26,500 | 48億2185万 | 0% |
04/04 | 795 | 795 | 795 | 795 | +0.13% | 4,000 | 48億975万 | -0.25% |
04/03 | 794 | 795 | 794 | 794 | 0% | 1,500 | 48億370万 | -0.38% |
04/02 | 794 | 794 | 794 | 794 | -0.13% | 100 | 48億370万 | -0.5% |
03/30 | 795 | 795 | 795 | 795 | 0% | 7,000 | 48億975万 | -0.38% |
03/29 | 794 | 795 | 794 | 795 | +0.13% | 700 | 48億975万 | -0.38% |
03/28 | 795 | 796 | 794 | 794 | -0.13% | 13,200 | 48億370万 | -0.5% |
03/27 | 795 | 796 | 794 | 795 | 0% | 8,500 | 48億975万 | -0.38% |
03/26 | 796 | 797 | 795 | 795 | -0.25% | 3,200 | 48億975万 | -0.38% |
03/24 | (IR情報)8:40 株式会社オーシャンによる当社株券に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
03/24 | (IR情報)8:40 臨時株主総会招集のための基準日設定に関するお知らせ |
03/23 | 798 | 798 | 797 | 797 | -0.13% | 16,600 | 48億2185万 | -0.25% |
03/22 | 798 | 798 | 798 | 798 | 0% | 12,100 | 48億2790万 | -0.13% |
03/20 | 799 | 799 | 798 | 798 | 0% | 13,400 | 48億2790万 | -0.13% |
03/19 | 799 | 800 | 797 | 798 | -0.13% | 106,500 | 48億2790万 | -0.13% |
03/16 | 799 | 800 | 799 | 799 | 0% | 13,000 | 48億3395万 | 0% |
03/15 | 799 | 800 | 799 | 799 | 0% | 20,200 | 48億3395万 | +0.25% |
03/14 | 799 | 800 | 799 | 799 | 0% | 11,900 | 48億3395万 | +1.01% |
03/13 | 799 | 800 | 798 | 799 | 0% | 65,100 | 48億3395万 | +1.91% |
03/12 | 799 | 800 | 798 | 799 | +0.13% | 32,800 | 48億3395万 | +2.44% |
03/09 | 799 | 799 | 798 | 798 | 0% | 22,800 | 48億2790万 | +2.84% |
03/08 | 798 | 798 | 798 | 798 | 0% | 9,200 | 48億2790万 | +3.37% |
03/07 | 798 | 798 | 798 | 798 | 0% | 5,400 | 48億2790万 | +3.91% |
03/06 | 799 | 799 | 798 | 798 | 0% | 5,500 | 48億2790万 | +4.45% |
03/05 | 798 | 799 | 798 | 798 | -0.25% | 17,100 | 48億2790万 | +5% |
03/02 | 798 | 800 | 798 | 800 | +0.25% | 29,900 | 48億4000万 | +5.82% |
03/01 | (IR情報)18:00 株主による臨時株主総会の招集請求及び当該請求に対する当社対応に関するお知らせ |
03/01 | 799 | 799 | 798 | 798 | -0.13% | 38,600 | 48億2790万 | +5.98% |
02/28 | 799 | 799 | 799 | 799 | -0.25% | 1,500 | 48億3395万 | +6.68% |
02/27 | 800 | 801 | 799 | 801 | +0.13% | 18,500 | 48億4605万 | +7.52% |
02/26 | 799 | 800 | 799 | 800 | +0.25% | 44,100 | 48億4000万 | +7.96% |
02/23 | 799 | 800 | 798 | 798 | 0% | 41,400 | 48億2790万 | +8.42% |
02/22 | 798 | 799 | 798 | 798 | 0% | 24,200 | 48億2790万 | +9.02% |
02/21 | 798 | 799 | 798 | 798 | 0% | 22,100 | 48億2790万 | +9.77% |
02/20 | 798 | 800 | 798 | 798 | 0% | 22,000 | 48億2790万 | +10.37% |
02/19 | 799 | 800 | 798 | 798 | -0.13% | 12,800 | 48億2790万 | +10.99% |
02/16 | 799 | 801 | 799 | 799 | 0% | 40,700 | 48億3395万 | +11.59% |
02/15 | 799 | 801 | 799 | 799 | +0.13% | 32,500 | 48億3395万 | +12.06% |
02/14 | 799 | 801 | 798 | 798 | -0.13% | 79,100 | 48億2790万 | +12.08% |
02/13 | 798 | 803 | 798 | 799 | +0.38% | 142,000 | 48億3395万 | +12.69% |
02/09 | 797 | 800 | 796 | 796 | +5.85% | 349,300 | 48億1580万 | +13.07% |
02/08 | 752 | 752 | 752 | 752 | +15.34% | 5,300 | 45億4960万 | +7.58% |
02/07 | (IR情報)15:00 株式会社オーシャンによる株式会社東栄リーファーライン株券(証券コード:9133)に対する公開買付けの開始に関するお知らせ |
02/07 | (IR情報)15:00 MBOの実施及び応募の推奨に関するお知らせ |
02/07 | (IR情報)15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | (IR情報)15:00 平成30年3月期の期末配当予想の修正(無配)に関するお知らせ |
02/07 | 656 | 666 | 650 | 652 | +1.88% | 22,300 | 39億4460万 | -6.19% |
02/06 | 663 | 663 | 630 | 640 | -5.47% | 85,900 | 38億7200万 | -7.78% |
02/05 | 682 | 688 | 665 | 677 | -3.29% | 53,700 | 40億9585万 | -2.45% |
02/02 | 702 | 703 | 695 | 700 | 0% | 21,200 | 42億3500万 | +1.01% |
02/01 | 700 | 708 | 700 | 700 | +0.43% | 13,800 | 42億3500万 | +1.45% |
01/31 | 692 | 710 | 692 | 697 | +0.14% | 7,400 | 42億1685万 | +1.31% |
01/30 | 702 | 707 | 693 | 696 | -1.83% | 34,700 | 42億1080万 | +1.31% |
01/29 | 705 | 720 | 705 | 709 | -0.14% | 19,900 | 42億8945万 | +3.65% |
01/26 | 721 | 724 | 710 | 710 | -0.14% | 17,400 | 42億9550万 | +4.26% |
01/25 | 698 | 720 | 697 | 711 | +1.72% | 30,600 | 43億155万 | +5.02% |
01/24 | 697 | 702 | 696 | 699 | 0% | 9,100 | 42億2895万 | +3.71% |
01/23 | 706 | 706 | 695 | 699 | +0.43% | 17,700 | 42億2895万 | +4.17% |