日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/16	1,941	1,949	1,941	1,941	+0.05%	4,200	53億4629万	-0.72%	18.89	2.77
09/15	1,940	1,942	1,940	1,940	-0.15%	3,500	53億4353万	-0.67%	18.88	2.77
09/14	1,939	1,972	1,939	1,943	+0.36%	2,400	53億5179万	-0.41%	18.91	2.77
09/11	1,940	1,940	1,930	1,936	-1.02%	2,700	53億3251万	-0.67%	18.84	2.76
09/10	1,952	1,960	1,937	1,956	-0.36%	3,800	53億8760万	+0.41%	19.04	2.79
09/09	1,960	1,985	1,955	1,963	-0.86%	8,900	54億688万	+0.93%	19.1	2.8
09/08	1,968	1,980	1,936	1,980	-0.45%	6,600	54億5371万	+1.96%	19.27	2.83
09/07	1,967	1,989	1,967	1,989	+0.15%	2,400	54億7850万	+2.58%	19.36	2.84
09/04	1,990	2,012	1,986	1,986	-0.4%	1,100	54億7023万	+2.64%	19.33	2.84
09/03	1,990	1,999	1,965	1,994	-0.05%	3,400	54億9227万	+3.26%	19.41	2.85
09/02	2,000	2,000	1,994	1,995	-0.3%	3,500	54億9502万	+3.58%	19.42	2.85
09/01	2,037	2,037	2,001	2,001	-1.77%	500	55億1155万	+4.11%	19.47	2.86
08/31	2,045	2,049	2,001	2,037	+1.49%	1,800	56億1071万	+6.2%	19.82	2.91
08/28	2,064	2,064	1,994	2,007	-2.76%	3,900	55億2808万	+5.02%	19.53	2.87
08/27	2,068	2,068	2,031	2,064	+0.78%	2,500	56億8508万	+8.29%	20.09	2.95
08/26	2,046	2,050	2,026	2,048	+1.14%	4,600	56億4101万	+7.79%	19.93	2.92
08/25	1,936	2,025	1,936	2,025	+2.69%	4,300	55億7766万	+6.92%	19.71	2.89
08/24	1,901	1,972	1,901	1,972	+1.6%	5,000	54億3167万	+4.45%	19.19	2.82
08/21	1,884	1,950	1,884	1,941	+4.98%	11,300	53億4629万	+3.03%	18.89	2.77
08/20	1,840	1,849	1,827	1,849	+0.27%	1,000	50億9288万	-1.75%	17.99	2.64
08/19	1,820	1,844	1,781	1,844	+1.43%	6,400	50億7911万	-2.02%	17.95	2.63
08/18	1,848	1,848	1,804	1,818	-0.98%	5,100	50億749万	-3.5%	17.69	2.6
08/17	1,882	1,882	1,747	1,836	-4.08%	30,800	50億5707万	-2.7%	17.87	2.62
08/14	1,914	1,930	1,889	1,914	+1.22%	14,900	52億7192万	+1.32%	18.63	2.73
08/13	1,911	1,915	1,891	1,891	-0.21%	3,000	52億857万	+0.11%	18.4	2.7
08/12	1,886	1,900	1,884	1,895	+0.53%	1,500	52億1958万	+0.21%	18.44	2.71
08/10	1,895	1,898	1,880	1,885	-0.63%	5,500	51億9204万	-0.32%	18.34	2.69
08/07	1,903	1,924	1,886	1,897	-1.2%	4,000	52億2509万	+0.26%	18.46	2.71
08/06	1,909	1,925	1,902	1,920	+1.86%	3,700	52億8844万	+1.48%	18.69	2.74
08/05	1,888	1,900	1,885	1,885	-0.16%	1,700	51億9204万	-0.32%	18.34	2.69
08/04	1,888	1,897	1,888	1,888	0%	400	52億30万	-0.11%	18.37	2.7
08/03	1,890	1,915	1,880	1,888	-0.11%	5,000	52億30万	-0.21%	18.37	2.7
07/31	1,881	1,918	1,881	1,890	+0.53%	3,300	52億581万	-0.05%	18.39	2.7
07/30	1,907	1,910	1,880	1,880	0%	4,700	51億7827万	-0.53%	18.3	2.68
07/29	1,905	1,910	1,880	1,880	-0.84%	2,800	51億7827万	-0.53%	18.3	2.68
07/28	1,893	1,930	1,892	1,896	+0.32%	3,300	52億2234万	+0.42%	18.45	2.71
07/27	1,885	1,915	1,881	1,890	+0.48%	2,500	52億581万	+0.16%	18.39	2.7
07/24	1,877	1,914	1,866	1,881	+0.43%	3,800	51億8102万	-0.37%	18.31	2.69
07/23	1,872	1,897	1,872	1,873	-1.78%	2,100	51億5899万	-0.9%	18.23	2.67
07/22	1,886	1,907	1,873	1,907	+0.37%	2,400	52億5264万	+0.79%	18.56	2.72
07/21	1,863	1,900	1,863	1,900	+1.6%	1,000	52億3336万	+0.48%	18.49	2.71
07/17	1,870	1,875	1,811	1,870	-0.05%	18,800	51億5072万	-1.11%	18.2	2.67
07/16	1,881	1,890	1,871	1,871	-1.01%	2,600	51億5348万	-1.06%	18.21	2.67
07/15	1,871	1,891	1,871	1,890	+1.02%	1,400	52億581万	-0.11%	18.39	2.7
07/14	1,880	1,883	1,871	1,871	-0.43%	2,600	51億5348万	-1.11%	18.21	2.67
07/13	1,897	1,922	1,879	1,879	-1.57%	3,900	51億7551万	-0.79%	18.29	2.68
07/10	1,887	1,909	1,885	1,909	+1.54%	2,300	52億5814万	+0.63%	18.58	2.73
07/09	1,886	1,906	1,880	1,880	-1.93%	2,800	51億7827万	-1.05%	18.3	2.68
07/08	1,887	1,917	1,880	1,917	-0.52%	2,300	52億8018万	+0.84%	18.66	2.74
07/07	1,909	1,940	1,875	1,927	+1.47%	6,500	53億772万	+1.31%	18.75	2.75
07/06	1,900	1,919	1,886	1,899	-0.89%	2,000	52億3060万	-0.47%	18.48	2.71
07/03	1,885	1,919	1,876	1,916	+0.68%	3,000	52億7743万	+0.16%	18.65	2.74
07/02	1,876	1,920	1,876	1,903	+1.44%	7,900	52億4162万	-0.78%	18.52	2.72
07/01	1,903	1,920	1,874	1,876	+0.21%	4,500	51億6725万	-2.34%	18.26	2.68
06/30	1,929	1,929	1,872	1,872	-2.95%	3,000	51億5623万	-2.8%	19.44	2.67
06/29	1,865	1,929	1,850	1,929	+2.61%	3,900	53億1323万	-0.16%	20.03	2.75
06/26	1,843	1,940	1,843	1,880	+1.08%	10,400	51億7827万	-2.89%	19.52	2.68
06/25	1,838	1,896	1,816	1,860	-0.48%	7,600	51億2318万	-4.22%	19.32	2.65
06/24	1,852	1,889	1,801	1,869	+1.74%	13,700	51億4797万	-4.01%	19.41	2.67
06/23	1,877	1,899	1,837	1,837	-2.08%	8,400	50億5983万	-6.18%	19.08	2.62
06/22	1,881	1,933	1,875	1,876	-1.26%	7,900	51億6725万	-4.72%	19.48	2.68
06/19	1,913	1,913	1,877	1,900	-1.5%	5,900	52億3336万	-3.65%	19.73	2.71
06/18	1,936	1,936	1,890	1,929	-0.41%	4,600	53億1323万	-2.38%	20.03	2.75
06/17	1,865	1,960	1,865	1,937	+2.6%	6,200	53億3527万	-2.07%	20.11	2.76
06/16	1,876	1,941	1,871	1,888	-0.32%	5,800	52億30万	-4.69%	19.61	2.69
06/15	1,862	1,909	1,842	1,894	+1.72%	6,300	52億1683万	-4.63%	19.67	2.7
06/12	1,928	1,928	1,843	1,862	-1.38%	11,700	51億2869万	-6.48%	19.34	2.66
06/11	1,920	1,920	1,876	1,888	-0.94%	6,000	52億30万	-5.46%	19.61	2.69
06/10	1,892	1,936	1,892	1,906	-0.16%	14,200	52億4988万	-4.84%	19.79	2.72
06/09	1,920	1,965	1,900	1,909	-2.1%	63,600	52億5814万	-4.98%	19.82	2.72
06/08	1,945	1,979	1,920	1,950	-1.76%	7,600	53億7108万	-3.18%	20.25	2.78
06/05	1,910	2,032	1,910	1,985	+3.06%	16,400	54億6748万	-1.68%	20.61	2.83
06/03	1,920	1,946	1,824	1,926	-0.21%	12,200	53億497万	-4.79%	20	2.75
06/02	2,055	2,055	1,920	1,930	-6.76%	29,100	53億1599万	-5.02%	20.04	2.75
06/01	2,201	2,223	2,031	2,070	+1.62%	41,000	57億160万	+1.22%	21.5	2.95
05/29	2,025	2,080	2,004	2,037	+0.59%	8,700	56億1071万	-0.97%	21.15	2.91
05/28	2,005	2,030	1,966	2,025	+1.71%	10,900	55億7766万	-2.13%	21.03	2.89
05/27	2,014	2,024	1,951	1,991	-0.9%	14,800	54億8401万	-4.37%	20.68	2.84
05/26	2,030	2,074	2,008	2,009	-0.45%	12,400	55億3358万	-3.83%	20.86	2.87
05/25	2,084	2,133	1,975	2,018	-0.79%	16,000	55億5837万	-3.86%	20.96	2.88
05/22	2,000	2,045	2,000	2,034	+1.29%	19,300	56億244万	-3.33%	21.12	2.9
05/21	2,012	2,050	1,990	2,008	+0.15%	27,300	55億3083万	-4.61%	20.85	2.87
05/20	2,165	2,165	1,987	2,005	-6.18%	21,300	55億2257万	-4.8%	20.82	2.86
05/19	2,140	2,230	2,133	2,137	+0.9%	20,900	58億8615万	+1.33%	22.19	3.05
05/18	2,129	2,168	2,050	2,118	+8.67%	46,400	58億3381万	+0.43%	21.99	3.02
05/15	1,960	1,970	1,931	1,949	-2.16%	8,600	53億6832万	-7.54%	20.24	2.78
05/14	1,969	1,995	1,966	1,992	+1.01%	6,700	54億8676万	-6.13%	20.69	2.84
05/13	1,971	2,010	1,951	1,972	-2.09%	7,000	54億3167万	-8.24%	20.48	2.81
05/12	2,011	2,030	1,974	2,014	+0.15%	9,500	55億4736万	-7.4%	20.91	2.87
05/11	2,023	2,037	2,001	2,011	-0.4%	13,700	55億3909万	-7.96%	20.88	2.87
05/08	2,019	2,038	2,011	2,019	-0.49%	5,700	55億6113万	-8.14%	20.97	2.88
05/07	2,084	2,084	2,006	2,029	-0.25%	7,700	55億8867万	-7.6%	21.07	2.9
05/01	2,033	2,083	2,030	2,034	-0.34%	5,900	56億244万	-6.53%	21.12	2.9
04/30	2,045	2,069	2,000	2,041	-0.15%	15,400	56億2173万	-5.33%	21.19	2.91
04/28	2,065	2,100	2,025	2,044	-1.06%	12,300	56億2999万	-4.31%	21.23	2.92
04/27	2,102	2,105	2,020	2,066	-1.99%	16,600	56億9059万	-2.32%	21.45	2.95
04/24	2,130	2,155	2,095	2,108	-0.99%	10,700	58億627万	+0.72%	21.89	3.01
04/23	2,270	2,270	2,128	2,129	-6.21%	27,400	58億6411万	+2.7%	22.11	3.04
04/22	2,313	2,340	2,260	2,270	-3.94%	12,600	62億5248万	+10.73%	23.57	3.24
04/21	2,372	2,373	2,268	2,363	+1.42%	18,700	65億864万	+16.81%	24.54	3.37

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 6月期	7,700 6/30	5,750 6/29	2,797,500 6/30	46.5	34.72	15.68	11.71	199億2760万	148億8100万	13.87倍 6/30
2024年 6月期	6,550 7/3	2,011 10/31	990,900 7/4	53.17	16.32	10.73	3.3	169億5140万	52億2236万	4.44倍 6/28
2025年 6月期	3,280 7/9	1,384 4/7	290,500 7/9	52.2	22.03	5.75	2.43	88億6013万	38億1208万	2.96倍 6/30
2026年 6月期	3,260 8/25	1,485 3/24	1,104,600 4/1	33.85	15.42	4.66	2.12	89億7934万	40億9028万	2.67倍 6/30
最新	1,941 2026/9/16		4,200	18.89 予想		2.77 実績		53億4959万		-

W TOKYO（9159）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/16

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート