時価総額
- 2009年12月30日
- 33億2200万
- 2010年12月30日
- 33億
- 2011年12月30日
- 31億6800万
- 2012年12月28日
- 34億7600万
- 2013年12月30日
- 39億7415万
- 2014年12月30日
- 44億5686万
- 2015年12月30日
- 43億9070万
- 2016年12月30日
- 43億6846万
- 2017年12月29日
- 48億4227万
- 2018年12月28日
- 50億666万
- 2019年12月30日
- 54億9153万
- 2020年12月30日
- 50億5033万
- 2021年12月30日
- 51億7094万
- 2022年12月30日
- 52億2340万
- 2023年12月29日
- 54億7579万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,525 | 2,525 | 2,520 | 2,522 | +0.24% | 1,200 | 55億4840万 | +0.44% | 30.75 | 1.26 |
| 04/24 | 2,516 | 2,522 | 2,514 | 2,516 | 0% | 500 | 55億3520万 | +0.24% | 30.68 | 1.26 |
| 04/23 | 2,521 | 2,521 | 2,515 | 2,516 | -0.04% | 600 | 55億3520万 | +0.28% | 30.68 | 1.26 |
| 04/22 | 2,515 | 2,520 | 2,515 | 2,517 | +0.08% | 600 | 55億3740万 | +0.4% | 30.69 | 1.26 |
| 04/19 | 2,515 | 2,515 | 2,515 | 2,515 | -0.04% | 100 | 55億3300万 | +0.4% | 30.66 | 1.26 |
| 04/18 | 2,525 | 2,527 | 2,516 | 2,516 | -0.47% | 1,500 | 55億3520万 | +0.48% | 30.68 | 1.26 |
| 04/17 | 2,528 | 2,528 | 2,528 | 2,528 | +0.08% | 300 | 55億6160万 | +1% | 30.82 | 1.26 |
| 04/16 | 2,526 | 2,526 | 2,526 | 2,526 | -0.08% | 100 | 55億5720万 | +1% | 30.8 | 1.26 |
| 04/15 | 2,521 | 2,529 | 2,520 | 2,528 | +0.28% | 1,900 | 55億6160万 | +1.12% | 30.82 | 1.26 |
| 04/12 | 2,526 | 2,527 | 2,521 | 2,521 | -0.16% | 800 | 55億4620万 | +0.88% | 30.74 | 1.26 |
| 04/11 | 2,528 | 2,529 | 2,524 | 2,525 | -0.2% | 400 | 55億5500万 | +1.08% | 30.79 | 1.26 |
| 04/10 | 2,512 | 2,530 | 2,512 | 2,530 | +0.52% | 1,100 | 55億6600万 | +1.36% | 30.85 | 1.26 |
| 04/09 | 2,522 | 2,527 | 2,517 | 2,517 | -0.2% | 1,200 | 55億3740万 | +0.92% | 30.69 | 1.26 |
| 04/08 | 2,515 | 2,529 | 2,514 | 2,522 | +0.28% | 1,800 | 55億4840万 | +1.2% | 30.75 | 1.26 |
| 04/05 | 2,516 | 2,516 | 2,509 | 2,515 | -0.04% | 1,000 | 55億3300万 | +1% | 30.66 | 1.26 |
| 04/04 | 2,511 | 2,516 | 2,506 | 2,516 | +0.2% | 1,300 | 55億3520万 | +1.08% | 30.68 | 1.26 |
| 04/03 | 2,507 | 2,514 | 2,504 | 2,511 | +0.24% | 1,300 | 55億2420万 | +0.97% | 30.62 | 1.26 |
| 04/02 | 2,503 | 2,520 | 2,503 | 2,505 | +0.12% | 2,100 | 55億1100万 | +0.8% | 30.54 | 1.25 |
| 04/01 | 2,500 | 2,502 | 2,496 | 2,502 | +0.24% | 1,800 | 55億440万 | +0.72% | 30.51 | 1.25 |
| 03/29 | 2,491 | 2,496 | 2,491 | 2,496 | +0.2% | 1,000 | 54億9120万 | +0.56% | 30.43 | 1.25 |
| 03/28 | 2,489 | 2,495 | 2,489 | 2,491 | +0.12% | 700 | 54億8020万 | +0.4% | 30.37 | 1.25 |
| 03/27 | 2,494 | 2,494 | 2,487 | 2,488 | +0.04% | 800 | 54億7360万 | +0.32% | 30.34 | 1.24 |
| 03/26 | 2,489 | 2,493 | 2,487 | 2,487 | -0.2% | 1,100 | 54億7140万 | +0.32% | 30.32 | 1.24 |
| 03/25 | 2,490 | 2,494 | 2,484 | 2,492 | +0.28% | 1,300 | 54億8240万 | +0.56% | 30.38 | 1.25 |
| 03/22 | 2,490 | 2,495 | 2,485 | 2,485 | +0.08% | 1,400 | 54億6700万 | +0.28% | 30.3 | 1.24 |
| 03/21 | 2,488 | 2,490 | 2,482 | 2,483 | +0.08% | 1,400 | 54億6260万 | +0.2% | 30.27 | 1.24 |
| 03/19 | 2,481 | 2,485 | 2,481 | 2,481 | +0.08% | 500 | 54億5820万 | +0.12% | 30.25 | 1.24 |
| 03/18 | 2,475 | 2,485 | 2,471 | 2,479 | +0.16% | 2,100 | 54億5380万 | +0.04% | 30.23 | 1.24 |
| 03/15 | 2,475 | 2,475 | 2,471 | 2,475 | -0.32% | 1,000 | 54億4500万 | -0.12% | 30.18 | 1.24 |
| 03/14 | 2,475 | 2,484 | 2,473 | 2,483 | -0.08% | 1,700 | 54億6260万 | +0.16% | 30.27 | 1.24 |
| 03/13 | 2,483 | 2,486 | 2,480 | 2,485 | -0.24% | 1,300 | 54億6700万 | +0.24% | 30.3 | 1.24 |
| 03/12 | 2,490 | 2,491 | 2,485 | 2,491 | +0.04% | 1,000 | 54億8020万 | +0.48% | 30.37 | 1.25 |
| 03/11 | 2,504 | 2,504 | 2,485 | 2,490 | -0.32% | 1,700 | 54億7800万 | +0.44% | 30.36 | 1.24 |
| 03/08 | 2,496 | 2,502 | 2,496 | 2,498 | +0.12% | 1,100 | 54億9560万 | +0.77% | 30.46 | 1.25 |
| 03/07 | 2,495 | 2,500 | 2,490 | 2,495 | +0.28% | 2,100 | 54億8900万 | +0.69% | 30.42 | 1.25 |
| 03/06 | 2,483 | 2,489 | 2,480 | 2,488 | +0.48% | 1,400 | 54億7360万 | +0.4% | 30.34 | 1.24 |
| 03/05 | 2,474 | 2,486 | 2,474 | 2,476 | +0.08% | 1,900 | 54億4720万 | -0.08% | 30.19 | 1.24 |
| 03/04 | 2,470 | 2,475 | 2,470 | 2,474 | +0.16% | 1,100 | 54億4280万 | -0.16% | 30.17 | 1.24 |
| 03/01 | 2,474 | 2,477 | 2,469 | 2,470 | -0.16% | 1,100 | 54億3400万 | -0.32% | 30.12 | 1.23 |
| 02/29 | 2,475 | 2,475 | 2,464 | 2,474 | -0.04% | 600 | 54億4280万 | -0.2% | 30.17 | 1.24 |
| 02/28 | 2,470 | 2,479 | 2,467 | 2,475 | +0.32% | 2,000 | 54億4500万 | -0.16% | 30.18 | 1.24 |
| 02/27 | 2,467 | 2,467 | 2,460 | 2,467 | +0.04% | 900 | 54億2740万 | -0.48% | 30.08 | 1.23 |
| 02/26 | 2,467 | 2,467 | 2,461 | 2,466 | +0.24% | 1,700 | 54億2520万 | -0.56% | 30.07 | 1.23 |
| 02/22 | 2,471 | 2,472 | 2,460 | 2,460 | -0.04% | 2,300 | 54億1200万 | -0.85% | 29.99 | 1.23 |
| 02/21 | 2,466 | 2,466 | 2,460 | 2,461 | -0.32% | 1,100 | 54億1420万 | -0.85% | 30.01 | 1.23 |
| 02/20 | 2,487 | 2,487 | 2,456 | 2,469 | +0.04% | 2,200 | 54億3180万 | -0.56% | 30.1 | 1.23 |
| 02/19 | 2,464 | 2,495 | 2,456 | 2,468 | -0.04% | 2,900 | 54億2960万 | -0.6% | 30.09 | 1.23 |
| 02/16 | 2,476 | 2,476 | 2,452 | 2,469 | -0.48% | 5,200 | 54億3180万 | -0.64% | 30.1 | 1.23 |
| 02/15 | 2,496 | 2,497 | 2,473 | 2,481 | -0.32% | 4,400 | 54億5820万 | -0.2% | 30.25 | 1.24 |
| 02/14 | 2,488 | 2,489 | 2,470 | 2,489 | +0.28% | 3,300 | 54億7580万 | +0.12% | 30.35 | 1.24 |
| 02/13 | 2,481 | 2,493 | 2,481 | 2,482 | +0.16% | 1,400 | 54億6040万 | -0.2% | 30.26 | 1.24 |
| 02/09 | 2,483 | 2,484 | 2,478 | 2,478 | -0.2% | 1,800 | 54億5160万 | -0.4% | 30.21 | 1.24 |
| 02/08 | 2,496 | 2,496 | 2,481 | 2,483 | -0.32% | 1,100 | 54億6260万 | -0.2% | 30.27 | 1.24 |
| 02/07 | 2,494 | 2,495 | 2,491 | 2,491 | 0% | 700 | 54億8020万 | +0.12% | 30.37 | 1.25 |
| 02/06 | 2,495 | 2,495 | 2,490 | 2,491 | +0.08% | 800 | 54億8020万 | +0.12% | 30.37 | 1.25 |
| 02/05 | 2,487 | 2,494 | 2,487 | 2,489 | +0.08% | 1,400 | 54億7580万 | -0.04% | 30.35 | 1.24 |
| 02/02 | 2,493 | 2,493 | 2,485 | 2,487 | +0.04% | 1,200 | 54億7140万 | -0.16% | 30.32 | 1.24 |
| 02/01 | 2,483 | 2,491 | 2,483 | 2,486 | +0.12% | 700 | 54億6920万 | -0.24% | 30.31 | 1.24 |
| 01/31 | 2,489 | 2,489 | 2,482 | 2,483 | -0.24% | 500 | 54億6260万 | -0.48% | 30.27 | 1.24 |
| 01/30 | 2,492 | 2,492 | 2,488 | 2,489 | +0.12% | 600 | 54億7580万 | -0.32% | 30.35 | 1.24 |
| 01/29 | 2,487 | 2,487 | 2,486 | 2,486 | +0.2% | 700 | 54億6920万 | -0.52% | 30.31 | 1.24 |
| 01/26 | 2,491 | 2,491 | 2,481 | 2,481 | -0.16% | 1,500 | 54億5820万 | -0.8% | 30.25 | 1.24 |
| 01/25 | 2,485 | 2,489 | 2,485 | 2,485 | +0.36% | 700 | 54億6700万 | -0.8% | 30.3 | 1.24 |
| 01/24 | 2,482 | 2,484 | 2,476 | 2,476 | -0.2% | 2,000 | 54億4720万 | -1.32% | 30.19 | 1.24 |
| 01/23 | 2,482 | 2,486 | 2,481 | 2,481 | -0.28% | 1,200 | 54億5820万 | -1.31% | 30.25 | 1.24 |
| 01/22 | 2,483 | 2,488 | 2,483 | 2,488 | +0.2% | 600 | 54億7360万 | -1.19% | 30.34 | 1.24 |
| 01/19 | 2,484 | 2,484 | 2,480 | 2,483 | 0% | 900 | 54億6260万 | -1.51% | 30.27 | 1.24 |
| 01/18 | 2,485 | 2,485 | 2,483 | 2,483 | -0.04% | 700 | 54億6260万 | -1.66% | 30.27 | 1.24 |
| 01/17 | 2,484 | 2,486 | 2,484 | 2,484 | 0% | 2,000 | 54億6480万 | -1.7% | 30.29 | 1.24 |
| 01/16 | 2,489 | 2,490 | 2,484 | 2,484 | -0.2% | 1,300 | 54億6480万 | -1.82% | 30.29 | 1.24 |
| 01/15 | 2,495 | 2,495 | 2,487 | 2,489 | -0.24% | 1,600 | 54億7580万 | -1.7% | 30.35 | 1.24 |
| 01/12 | 2,496 | 2,502 | 2,486 | 2,495 | -0.04% | 1,600 | 54億8900万 | -1.5% | 30.42 | 1.25 |
| 01/11 | 2,500 | 2,505 | 2,496 | 2,496 | -0.16% | 1,800 | 54億9120万 | -1.5% | 30.43 | 1.25 |
| 01/10 | 2,505 | 2,508 | 2,499 | 2,500 | -0.2% | 2,500 | 55億 | -1.38% | 30.48 | 1.25 |
| 01/09 | 2,498 | 2,506 | 2,498 | 2,505 | +0.4% | 2,000 | 55億1100万 | -1.18% | 30.54 | 1.25 |
| 01/05 | 2,485 | 2,495 | 2,481 | 2,495 | +0.28% | 1,200 | 54億8900万 | -1.62% | 30.42 | 1.25 |
| 01/04 | 2,473 | 2,490 | 2,461 | 2,488 | -0.28% | 3,700 | 54億7360万 | -1.89% | 30.34 | 1.24 |
| 2023 | ||||||||||
| 12/29 | 2,480 | 2,498 | 2,480 | 2,495 | +0.6% | 1,500 | 54億8900万 | -1.62% | - | 1.25 |
| 12/28 | 2,494 | 2,495 | 2,450 | 2,480 | -1.98% | 4,200 | 54億5600万 | -2.25% | - | 1.24 |
| 12/27 | 2,526 | 2,540 | 2,524 | 2,530 | +0.16% | 5,000 | 55億6600万 | -0.28% | - | 1.26 |
| 12/26 | 2,523 | 2,529 | 2,520 | 2,526 | +0.12% | 2,800 | 55億5720万 | -0.39% | - | 1.26 |
| 12/25 | 2,525 | 2,536 | 2,517 | 2,523 | -0.63% | 4,200 | 55億5060万 | -0.47% | - | 1.26 |
| 12/22 | 2,549 | 2,549 | 2,530 | 2,539 | +0.2% | 1,200 | 55億8580万 | +0.2% | - | 1.27 |
| 12/21 | 2,547 | 2,550 | 2,534 | 2,534 | -0.39% | 1,200 | 55億7480万 | +0.08% | - | 1.27 |
| 12/20 | 2,550 | 2,574 | 2,544 | 2,544 | -0.27% | 1,900 | 55億9680万 | +0.55% | - | 1.27 |
| 12/19 | 2,565 | 2,565 | 2,551 | 2,551 | -0.55% | 1,800 | 56億1220万 | +0.91% | - | 1.28 |
| 12/18 | 2,598 | 2,598 | 2,551 | 2,565 | -1.35% | 1,500 | 56億4300万 | +1.58% | - | 1.28 |
| 12/15 | 2,603 | 2,604 | 2,595 | 2,600 | -0.15% | 1,400 | 57億2000万 | +3.09% | - | 1.3 |
| 12/14 | 2,577 | 2,605 | 2,577 | 2,604 | +1.17% | 2,600 | 57億2880万 | +3.46% | - | 1.3 |
| 12/13 | 2,568 | 2,575 | 2,563 | 2,574 | +0.19% | 1,400 | 56億6280万 | +2.43% | - | 1.29 |
| 12/12 | 2,563 | 2,570 | 2,560 | 2,569 | +0.23% | 1,300 | 56億5180万 | +2.39% | - | 1.28 |
| 12/11 | 2,558 | 2,568 | 2,558 | 2,563 | +0.47% | 1,400 | 56億3860万 | +2.27% | - | 1.28 |
| 12/08 | 2,553 | 2,559 | 2,546 | 2,551 | +0.24% | 1,500 | 56億1220万 | +1.96% | - | 1.28 |
| 12/07 | 2,541 | 2,550 | 2,541 | 2,545 | +0.39% | 2,300 | 55億9900万 | +1.84% | - | 1.27 |
| 12/06 | 2,525 | 2,545 | 2,525 | 2,535 | +0.56% | 600 | 55億7700万 | +1.56% | - | 1.27 |
| 12/05 | 2,522 | 2,547 | 2,521 | 2,521 | 0% | 1,900 | 55億4620万 | +1.08% | - | 1.26 |
| 12/04 | 2,517 | 2,524 | 2,517 | 2,521 | +0.2% | 900 | 55億4620万 | +1.16% | - | 1.26 |
| 12/01 | 2,514 | 2,522 | 2,514 | 2,516 | +0.12% | 600 | 55億3520万 | +1% | - | 1.26 |
| 11/30 | 2,510 | 2,513 | 2,508 | 2,513 | +0.16% | 1,100 | 55億2860万 | +0.96% | - | 1.26 |
| 11/29 | 2,505 | 2,509 | 2,504 | 2,509 | +0.2% | 1,100 | 55億1980万 | +0.84% | - | 1.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,970 197 6/5 | 1,370 137 8/3 | 6,400 64,000 6/5 | - | - | 33億2200万 12/30 |
| 2010年 12月期 | 1,600 160 6/24 160 6/23 他13件 | 1,470 147 8/26 147 8/25 他18件 | 3,500 35,000 12/24 | 35億2000万 | 32億3400万 | 33億 12/30 |
| 2011年 12月期 | 2,070 207 6/27 | 1,090 109 3/15 | 79,000 790,000 6/27 | 45億5400万 | 23億9800万 | 31億6800万 12/30 |
| 2012年 12月期 | 1,650 165 12/25 | 1,410 141 1/24 141 1/23 | 16,600 166,000 1/24 | 36億3000万 | 31億200万 | 34億7600万 12/28 |
| 2013年 12月期 | 1,900 190 5/10 190 3/15 | 1,550 155 1/10 | 62,900 629,000 3/15 | 41億8000万 | 34億1000万 | 39億7415万 12/30 |
| 2014年 12月期 | 2,230 223 12/8 | 1,730 173 2/4 | 8,800 88,000 11/14 | 49億600万 | 38億600万 | 44億5686万 12/30 |
| 2015年 12月期 | 2,130 213 2/2 | 1,920 192 8/27 192 8/25 | 6,400 64,000 6/25 | 46億8600万 | 42億2400万 | 43億9070万 12/30 |
| 2016年 12月期 | 2,140 214 12/27 | 1,870 187 2/19 187 2/12 | 8,800 88,000 12/28 | 47億800万 | 41億1400万 | 43億6846万 12/30 |
| 2017年 12月期 | 2,440 244 4/11 | 1,990 199 2/20 199 2/13 他11件 | 31,000 310,000 4/11 | 53億6800万 | 43億7800万 | 48億4227万 12/29 |
| 2018年 12月期 | 2,469 12/12 | 2,099 2/6 | 5,900 4/18 | 54億3180万 | 46億1780万 | 50億666万 12/28 |
| 2019年 12月期 | 2,652 5/24 | 2,246 1/31 | 5,300 12/27 | 58億3440万 | 49億4120万 | 54億9153万 12/30 |
| 2020年 12月期 | 2,507 1/7 | 1,930 3/13 | 4,900 3/13 | 55億1540万 | 42億4600万 | 50億5033万 12/30 |
| 2021年 12月期 | 2,429 6/22 | 2,241 1/26 | 4,500 6/28 | 53億4380万 | 49億3020万 | 51億7094万 12/30 |
| 2022年 12月期 | 2,550 12/28 | 2,204 2/16 | 15,000 2/15 | 56億1000万 | 48億4880万 | 52億2340万 12/30 |
| 2023年 12月期 | 2,605 12/14 | 2,350 1/4 | 9,300 1/19 | 57億3100万 | 51億7000万 | 54億7579万 12/29 |
| 最新 | 2,522 2024/4/25 | 1,200 | 55億4840万 | |||