株価チャート

2008/05/13～2009/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2009
03/302002002002000%1,000--7.41%--
03/272002002002000%1,000--7.83%--
03/252002002002000%3,000--8.26%--
03/232002002002000%3,000--8.68%--
03/132002002002000%1,000--8.68%--
03/111992001992000%10,000--8.68%--
03/102002002002000%2,000--9.09%--
03/05224224200200-10.71%3,000--9.09%--
02/262242242242240%1,000-+0.9%--
02/232242242242240%2,000-+0.45%--
02/19224224224224+15.46%1,000-0%--
02/101951951941940%3,000--13.78%--
02/09194194194194-15.28%1,000--14.54%--
02/06205229205229+11.71%6,000-0%--
02/02205205205205-6.82%1,000--10.48%--
01/272202202202200%1,000--3.93%--
01/212202202202200%3,000--3.51%--
01/15220220220220-10.2%1,000--4.76%--
01/142452452452450%4,000-+4.26%--
2008
12/262452452452450%3,000-+3.38%--
12/16245245245245+6.52%1,000-+2.51%--
12/11230230230230+0.44%2,000--4.56%--
12/05229229229229-0.43%1,000--5.76%--
12/01230230230230+2.68%1,000--6.12%--
11/262242242242240%1,000--9.31%--
11/212242242242240%2,000--10.04%--
11/18224224224224+1.82%1,000--11.11%--
11/07220220220220+3.77%2,000--13.39%--
11/05212212212212+3.41%1,000--17.51%--
11/04205205205205-0.49%1,000--21.15%--
10/31209209206206-3.74%2,000--21.97%--
10/29214214214214-8.55%2,000--19.85%--
10/27234234234234-9.65%1,000--13.33%--
10/24234259234259+4.02%2,000--4.43%--
10/23249249249249+4.18%3,000--8.79%--
10/21239239239239-4.78%2,000--13.09%--
10/15251251251251-2.33%1,000--9.71%--
10/14257257257257+24.15%1,000--7.89%--
10/102072072072070%3,000--26.33%--
10/08207207207207-4.17%1,000--27.11%--
10/07231231216216-22.86%2,000--25%--
10/06280280280280-15.66%2,000--4.11%--
09/29332332332332+13.7%1,000-+13.31%--
09/262932932922920%2,000-0%--
09/252922922922920%1,000-0%--
09/22292292292292+7.35%1,000--0.34%--
09/12272272272272-3.55%1,000--7.17%--
09/10282282282282-0.35%1,000--4.41%--
09/052832832832830%3,000--4.07%--
09/01273283273283-1.74%2,000--4.39%--
08/25270288270288+0.35%2,000--3.03%--
08/21287287287287-1.37%1,000--3.37%--
08/112912912912910%2,000--2.02%--
08/08271291271291+0.69%2,000--2.35%--
08/052892892892890%1,000--3.02%--
08/04289289289289+1.76%3,000--3.34%--
08/01284284284284+3.27%1,000--5.02%--
07/31285285275275-8.33%3,000--8.64%--
07/30300300300300+0.67%2,000--0.99%--
07/28298298298298-0.67%1,000--1.65%--
07/25300300300300+1.69%1,000--1.32%--
07/22293295293295+0.68%2,000--3.28%--
07/15293293293293-1.68%1,000--4.25%--
07/11298298298298-3.56%1,000--2.61%--
07/103093093093090%1,000-+0.65%--
07/08309309309309+3%1,000-+0.32%--
07/073003003003000%3,000--2.91%--
07/03290300290300-2.6%4,000--3.54%--
07/023073083073080%9,000--1.28%--
06/27308308308308+1.65%1,000--1.6%--
06/263033033033030%1,000--3.81%--
06/25303303303303+0.33%2,000--4.42%--
06/24302302302302+1.68%1,000--4.73%--
06/232972972972970%1,000--6.31%--
06/20297297297297-0.34%2,000--6.31%--
06/182982982982980%1,000--6.29%--
06/17308308298298-1.65%2,000--6.29%--
06/16303303303303+1%2,000--5.31%--
06/133003003003000%1,000--6.25%--
06/12300300300300-2.91%3,000--6.25%--
06/11309309309309-3.13%1,000--3.44%--
06/10319319319319-0.31%1,000-0%--
06/063253253203200%3,000-+0.95%--
06/053213213203200%2,000-+1.27%--
06/04320320320320+1.59%1,000-+1.59%--
06/03316316315315+0.96%2,000-+0.32%--
06/02312312312312+0.65%1,000--0.32%--
05/30315315310310-4.62%3,000--0.64%--
05/28323325320325+0.93%16,000-+4.17%--
05/27328328322322-6.12%2,000-+3.87%--
05/26337343333343+3.31%7,000-+11.36%--
05/23334334332332+0.3%4,000-+8.5%--
05/22329331329331-0.3%5,000-+8.52%--
05/21348349330332-7.78%11,000-+9.57%--
05/20354360354360+3.15%8,000-+19.21%--
05/19328350325349+11.5%32,000-+16.33%--
05/16308313308313+1.95%16,000-+5.03%--
05/15304310304307+2.33%4,000-+2.68%--
05/14297300295300-2.6%6,000-+0.33%--
05/13309314295308-1.91%12,000-+2.33%--