2024 |
04/19 | 850 | 857 | 840 | 840 | -1.41% | 2,900 | 15億8928万 | -5.72% |
04/18 | 852 | 853 | 851 | 852 | -0.58% | 900 | 16億1198万 | -4.7% |
04/17 | 861 | 861 | 857 | 857 | -0.46% | 1,600 | 16億2144万 | -4.35% |
04/16 | 861 | 861 | 861 | 861 | 0% | 200 | 16億2901万 | -4.23% |
04/15 | 873 | 885 | 861 | 861 | -2.71% | 4,200 | 16億2901万 | -4.33% |
04/12 | (IR情報)16:30 2024年11月期第1四半期決算説明資料 |
04/12 | (IR情報)16:30 2024年11月期第1四半期決算短信〔日本基準〕(非連結) |
04/12 | (IR情報)16:30 株式会社ABCash Technologiesへの「福利厚生プラン導入」のお知らせ |
04/12 | 892 | 900 | 882 | 885 | +0.11% | 3,100 | 16億7442万 | -1.78% |
04/11 | 885 | 885 | 882 | 884 | -0.11% | 1,400 | 16億7252万 | -1.78% |
04/10 | 885 | 885 | 885 | 885 | -0.56% | 200 | 16億7442万 | -1.67% |
04/09 | 876 | 890 | 875 | 890 | +1.95% | 2,900 | 16億8388万 | -1.11% |
04/08 | 898 | 898 | 873 | 873 | -2.78% | 2,300 | 16億5171万 | -3% |
04/05 | 897 | 898 | 897 | 898 | -1.54% | 600 | 16億9901万 | -0.44% |
04/04 | 899 | 917 | 899 | 912 | +0.77% | 1,500 | 17億2550万 | +1.11% |
04/03 | 902 | 905 | 900 | 905 | -0.11% | 1,500 | 17億1226万 | +0.22% |
04/02 | 905 | 906 | 899 | 906 | +0.22% | 400 | 17億1415万 | +0.33% |
04/01 | 900 | 905 | 900 | 904 | -1.53% | 1,900 | 17億1036万 | +0.22% |
03/29 | 919 | 919 | 904 | 918 | +0.33% | 1,200 | 17億3685万 | +1.77% |
03/28 | 920 | 920 | 915 | 915 | +0.55% | 1,000 | 17億3118万 | +1.55% |
03/27 | 906 | 910 | 906 | 910 | -0.22% | 900 | 17億2172万 | +1% |
03/26 | 913 | 921 | 912 | 912 | -0.11% | 1,800 | 17億2550万 | +1.22% |
03/25 | 900 | 921 | 898 | 913 | +1.67% | 3,800 | 17億2739万 | +1.22% |
03/22 | 898 | 898 | 898 | 898 | +1.13% | 100 | 16億9901万 | -0.22% |
03/21 | 900 | 900 | 881 | 888 | -1.33% | 4,300 | 16億8009万 | -1.33% |
03/19 | 905 | 905 | 899 | 900 | -0.11% | 1,400 | 17億280万 | -0.11% |
03/18 | 899 | 901 | 898 | 901 | +0.22% | 1,900 | 17億469万 | 0% |
03/15 | (5%ルール)SBI証券(3.22%)SBIインベストメント(2.97%)SBI Ventures Two(0.79%) |
03/15 | 909 | 911 | 898 | 899 | -1.32% | 3,500 | 17億90万 | -0.33% |
03/14 | 919 | 919 | 906 | 911 | -0.76% | 2,200 | 17億2361万 | +1% |
03/13 | (5%ルール)SBI Ventures Two(0.79%)SBIインベストメント(2.97%)SBI証券(2.2%) |
03/13 | 917 | 919 | 915 | 918 | -1.5% | 2,700 | 17億3685万 | +1.89% |
03/12 | 901 | 932 | 886 | 932 | +4.72% | 11,700 | 17億6334万 | +3.56% |
03/11 | 888 | 946 | 888 | 890 | +1.95% | 21,600 | 16億8388万 | -1% |
03/08 | 871 | 889 | 871 | 873 | +0.23% | 3,100 | 16億5171万 | -2.89% |
03/07 | 880 | 890 | 871 | 871 | -1.02% | 5,100 | 16億4793万 | -3.22% |
03/06 | 880 | 891 | 876 | 880 | 0% | 2,400 | 16億6496万 | -2.22% |
03/05 | 888 | 888 | 876 | 880 | -2.33% | 3,500 | 16億6496万 | -2.22% |
03/04 | 914 | 914 | 885 | 901 | -0.44% | 4,100 | 17億469万 | 0% |
03/01 | 929 | 929 | 893 | 905 | -1.63% | 4,200 | 17億1226万 | +0.44% |
02/29 | 923 | 924 | 908 | 920 | +0.11% | 2,300 | 17億4064万 | +2.34% |
02/28 | (IR情報)16:00 委任型執行役員制度導入に関するお知らせ |
02/28 | 916 | 922 | 906 | 919 | +0.99% | 5,200 | 17億3874万 | +2.45% |
02/27 | 890 | 910 | 890 | 910 | +2.25% | 3,100 | 17億2172万 | +1.56% |
02/26 | (IR情報)16:00 事業計画及び成長可能性に関する説明資料 |
02/26 | 890 | 900 | 880 | 890 | +0.34% | 6,400 | 16億8388万 | -0.56% |
02/22 | 906 | 906 | 883 | 887 | -1.66% | 8,300 | 16億7820万 | -1% |
02/21 | 910 | 910 | 901 | 902 | -0.66% | 3,500 | 17億658万 | +0.67% |
02/20 | 927 | 935 | 904 | 908 | -2.05% | 10,100 | 17億1793万 | +1.45% |
02/19 | 925 | 941 | 914 | 927 | +1.31% | 14,800 | 17億5388万 | +3.58% |
02/16 | 1,020 | 1,028 | 905 | 915 | +3.98% | 206,100 | 17億3118万 | +2.23% |
02/15 | (IR情報)16:00 新たな事業の開始に関するお知らせ |
02/15 | 888 | 894 | 880 | 880 | -0.79% | 3,500 | 16億6496万 | -1.79% |
02/14 | 915 | 915 | 887 | 887 | -4.42% | 3,700 | 16億7820万 | -1.33% |
02/13 | 901 | 930 | 879 | 928 | +2.88% | 15,800 | 17億5577万 | +2.88% |
02/09 | 905 | 905 | 901 | 902 | -0.33% | 1,400 | 17億658万 | -0.11% |
02/08 | 925 | 926 | 905 | 905 | 0% | 3,600 | 17億1226万 | 0% |
02/07 | 898 | 909 | 898 | 905 | +0.78% | 3,400 | 17億1226万 | -0.11% |
02/06 | 896 | 1,017 | 895 | 898 | +0.22% | 52,300 | 16億9901万 | -0.99% |
02/05 | 900 | 900 | 885 | 896 | +0.67% | 2,600 | 16億9523万 | -1.43% |
02/02 | 902 | 904 | 890 | 890 | -0.78% | 2,200 | 16億8388万 | -2.31% |
02/01 | 889 | 897 | 889 | 897 | +0.9% | 1,100 | 16億9712万 | -1.97% |
01/31 | 883 | 899 | 883 | 889 | +0.79% | 1,500 | 16億8198万 | -3.37% |
01/30 | 890 | 890 | 881 | 882 | -0.45% | 2,900 | 16億6874万 | -5.06% |
01/29 | 890 | 897 | 881 | 886 | -1.45% | 1,800 | 16億7631万 | -5.54% |
01/26 | 896 | 899 | 882 | 899 | +0.45% | 5,600 | 17億90万 | -4.56% |
01/25 | 870 | 896 | 869 | 895 | +2.99% | 6,800 | 16億9334万 | -4.58% |
01/24 | 865 | 875 | 857 | 869 | +0.46% | 2,200 | 16億4414万 | -7.06% |
01/23 | 887 | 894 | 865 | 865 | -3.03% | 7,900 | 16億3658万 | -7.29% |
01/22 | 908 | 908 | 885 | 892 | 0% | 3,000 | 16億8766万 | -4.29% |
01/19 | 900 | 902 | 891 | 892 | -0.45% | 3,900 | 16億8766万 | -4.19% |
01/18 | 915 | 918 | 890 | 896 | -0.44% | 8,200 | 16億9523万 | -3.45% |
01/17 | (IR情報)16:00 定款の一部変更に関するお知らせ |
01/17 | 911 | 932 | 892 | 900 | +1.81% | 20,100 | 17億280万 | -2.81% |
01/16 | 887 | 901 | 882 | 884 | -0.79% | 4,800 | 16億7252万 | -4.43% |
01/15 | 900 | 914 | 873 | 891 | -4.19% | 32,600 | 16億8577万 | -3.47% |
01/12 | (IR情報)16:00 2023年11月期決算説明資料 |
01/12 | (IR情報)16:00 2023年11月期決算短信〔日本基準〕(非連結) |
01/12 | 935 | 970 | 926 | 930 | -0.53% | 26,000 | 17億5956万 | +0.98% |
01/11 | 955 | 955 | 932 | 935 | -2.3% | 13,700 | 17億6902万 | +1.96% |
01/10 | 969 | 969 | 899 | 957 | -1.64% | 55,500 | 18億1064万 | +4.93% |
01/09 | 1,000 | 1,020 | 958 | 973 | +3.51% | 53,900 | 18億4091万 | +7.28% |
01/05 | (IR情報)15:00 2023年11月期業績予想の修正に関するお知らせ |
01/05 | 957 | 957 | 940 | 940 | -1.57% | 16,800 | 17億7848万 | +4.33% |
01/04 | 918 | 957 | 913 | 955 | +3.47% | 16,800 | 18億686万 | +6.47% |
2023 |
12/29 | 923 | 937 | 900 | 923 | -0.65% | 25,600 | 17億4631万 | +3.36% |
12/28 | (5%ルール)SBI Ventures Two(0.79%)SBI証券(0.39%)SBIインベストメント(3.17%) |
12/28 | 946 | 946 | 919 | 929 | -2.42% | 18,400 | 17億5766万 | +4.5% |
12/27 | 963 | 973 | 944 | 952 | -1.04% | 33,200 | 18億118万 | +7.57% |
12/26 | 982 | 1,050 | 944 | 962 | -2.04% | 212,900 | 18億2010万 | +9.32% |
12/25 | 1,056 | 1,080 | 969 | 982 | -4.2% | 342,800 | 18億5794万 | +12.23% |
12/22 | 1,145 | 1,146 | 983 | 1,025 | -8.07% | 479,500 | 19億3930万 | +17.82% |
12/21 | 1,415 | 1,415 | 1,115 | 1,115 | 0% | 2,173,700 | 21億958万 | +29.2% |
12/20 | 1,115 | 1,115 | 1,016 | 1,115 | +15.54% | 310,600 | 21億958万 | +30.72% |
12/19 | 820 | 965 | 820 | 965 | +18.4% | 51,800 | 18億2578万 | +14.61% |
12/18 | 815 | 815 | 815 | 815 | -0.61% | 400 | 15億4198万 | -2.63% |
12/15 | 838 | 838 | 815 | 820 | -0.36% | 2,600 | 15億5144万 | -2.15% |
12/14 | 830 | 837 | 823 | 823 | -1.79% | 2,100 | 15億5711万 | -1.79% |
12/13 | 833 | 838 | 833 | 838 | -1.18% | 200 | 15億8549万 | 0% |
12/12 | 845 | 848 | 845 | 848 | +2.66% | 1,100 | 16億441万 | +1.19% |
12/11 | 855 | 855 | 826 | 826 | -3.39% | 1,300 | 15億6279万 | -1.43% |
12/08 | 863 | 863 | 855 | 855 | -0.93% | 900 | 16億1766万 | +1.91% |
12/07 | 865 | 869 | 853 | 863 | +1.53% | 1,800 | 16億3279万 | +2.86% |
12/06 | 850 | 860 | 841 | 850 | +1.19% | 1,300 | 16億820万 | +1.31% |
12/05 | 850 | 940 | 840 | 840 | +1.82% | 19,900 | 15億8928万 | +0.36% |
12/04 | 825 | 825 | 825 | 825 | +1.35% | 500 | 15億6090万 | -1.32% |
12/01 | 818 | 818 | 814 | 814 | -2.28% | 300 | 15億4008万 | -2.75% |
11/30 | 827 | 833 | 827 | 833 | +1.83% | 700 | 15億7603万 | -0.6% |
11/29 | 812 | 820 | 812 | 818 | -1.09% | 500 | 15億4765万 | -2.39% |
11/28 | 835 | 839 | 827 | 827 | -3.27% | 1,500 | 15億6468万 | -1.43% |
11/27 | 848 | 855 | 834 | 855 | +3.01% | 1,000 | 16億1766万 | +1.91% |
11/24 | 822 | 830 | 822 | 830 | +0.97% | 900 | 15億7036万 | -0.95% |
11/22 | 840 | 840 | 822 | 822 | -2.14% | 1,100 | 15億5522万 | -1.91% |