時価総額
- 2010年9月30日
- 31億8780万
- 2011年9月30日
- 40億3923万
- 2012年9月25日
- 45億6043万
- 2013年9月30日
- 55億1321万
- 2014年9月30日
- 98億1053万
- 2015年9月30日
- 67億2421万
- 2016年9月30日
- 79億139万
- 2017年9月29日
- 158億6396万
- 2018年9月28日
- 122億7684万
- 2019年9月30日
- 104億4919万
- 2020年9月30日
- 188億1210万
- 2021年9月30日
- 168億9578万
- 2022年9月30日
- 137億4816万
- 2023年9月29日
- 162億4452万
- 2024年9月30日
- 213億1117万
- 2025年9月30日
- 213億8394万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,284 | 1,294 | 1,273 | 1,291 | +0.08% | 9,200 | 240億3067万 | +1.57% | 11.57 | 1.1 |
| 03/05 | 1,300 | 1,301 | 1,275 | 1,290 | +1.57% | 28,700 | 240億1206万 | +1.65% | 11.56 | 1.1 |
| 03/04 | 1,277 | 1,288 | 1,245 | 1,270 | -2.61% | 42,700 | 236億3978万 | +0.24% | 11.38 | 1.08 |
| 03/03 | 1,325 | 1,325 | 1,304 | 1,304 | -1.58% | 35,000 | 242億7265万 | +2.92% | 11.69 | 1.11 |
| 03/02 | 1,310 | 1,327 | 1,297 | 1,325 | +0.91% | 39,600 | 246億6355万 | +4.74% | 11.88 | 1.13 |
| 02/27 | 1,324 | 1,325 | 1,309 | 1,313 | -0.91% | 26,300 | 244億4018万 | +4.04% | 11.77 | 1.12 |
| 02/26 | 1,311 | 1,333 | 1,300 | 1,325 | +1.07% | 70,500 | 246億6355万 | +5.16% | 11.88 | 1.13 |
| 02/25 | 1,268 | 1,319 | 1,267 | 1,311 | +3.8% | 73,900 | 244億295万 | +4.3% | 11.75 | 1.12 |
| 02/24 | 1,265 | 1,268 | 1,251 | 1,263 | -0.39% | 15,800 | 235億948万 | +0.64% | 11.32 | 1.08 |
| 02/20 | 1,278 | 1,278 | 1,260 | 1,268 | -1.09% | 17,200 | 236億255万 | +1.04% | 11.36 | 1.08 |
| 02/19 | 1,262 | 1,282 | 1,259 | 1,282 | +1.34% | 13,500 | 238億6314万 | +2.07% | 11.49 | 1.09 |
| 02/18 | 1,251 | 1,270 | 1,251 | 1,265 | +1.44% | 22,900 | 235億4671万 | +0.8% | 11.34 | 1.08 |
| 02/17 | 1,263 | 1,266 | 1,247 | 1,247 | -1.11% | 18,100 | 232億1165万 | -0.64% | 11.18 | 1.06 |
| 02/16 | 1,269 | 1,269 | 1,245 | 1,261 | -0.71% | 35,200 | 234億7225万 | +0.48% | 11.3 | 1.07 |
| 02/13 | 1,263 | 1,271 | 1,259 | 1,270 | -0.94% | 22,600 | 236億3978万 | +1.2% | 11.38 | 1.08 |
| 02/12 | 1,265 | 1,283 | 1,265 | 1,282 | +1.67% | 27,700 | 238億6314万 | +2.23% | 11.49 | 1.09 |
| 02/10 | 1,262 | 1,268 | 1,258 | 1,261 | +0.32% | 13,700 | 234億7225万 | +0.72% | 11.3 | 1.07 |
| 02/09 | 1,269 | 1,269 | 1,250 | 1,257 | +0.56% | 13,700 | 233億9779万 | +0.48% | 11.27 | 1.07 |
| 02/06 | 1,253 | 1,256 | 1,239 | 1,250 | 0% | 13,200 | 232億6750万 | -0.08% | 11.2 | 1.06 |
| 02/05 | 1,272 | 1,272 | 1,246 | 1,250 | -1.19% | 31,600 | 232億6750万 | -0.08% | 11.2 | 1.06 |
| 02/04 | 1,250 | 1,265 | 1,250 | 1,265 | +1.36% | 10,400 | 235億4671万 | +1.28% | 11.34 | 1.08 |
| 02/03 | 1,245 | 1,253 | 1,245 | 1,248 | +0.97% | 10,200 | 232億3027万 | 0% | 11.19 | 1.06 |
| 02/02 | 1,249 | 1,249 | 1,230 | 1,236 | +0.49% | 20,100 | 230億690万 | -0.88% | 11.08 | 1.05 |
| 01/30 | 1,217 | 1,234 | 1,217 | 1,230 | +0.57% | 11,000 | 228億9522万 | -1.36% | 11.02 | 1.05 |
| 01/29 | 1,224 | 1,225 | 1,217 | 1,223 | -0.41% | 14,700 | 227億6492万 | -1.85% | 10.96 | 1.04 |
| 01/28 | 1,250 | 1,250 | 1,228 | 1,228 | -1.76% | 21,700 | 228億5799万 | -1.44% | 11.01 | 1.05 |
| 01/27 | 1,251 | 1,253 | 1,241 | 1,250 | -0.16% | 26,500 | 232億6750万 | +0.32% | 11.2 | 1.06 |
| 01/26 | 1,260 | 1,263 | 1,250 | 1,252 | -0.87% | 19,000 | 233億472万 | +0.72% | 11.22 | 1.07 |
| 01/23 | 1,260 | 1,271 | 1,257 | 1,263 | +0.24% | 9,800 | 235億948万 | +1.85% | 11.32 | 1.08 |
| 01/22 | 1,255 | 1,260 | 1,246 | 1,260 | +1.12% | 14,800 | 234億5364万 | +1.86% | 11.29 | 1.07 |
| 01/21 | 1,244 | 1,248 | 1,238 | 1,246 | -0.72% | 15,200 | 231億9304万 | +0.97% | 11.17 | 1.06 |
| 01/20 | 1,267 | 1,270 | 1,251 | 1,255 | -0.95% | 23,000 | 233億6057万 | +1.95% | 11.25 | 1.07 |
| 01/19 | 1,279 | 1,279 | 1,266 | 1,267 | -0.08% | 18,500 | 235億8393万 | +3.18% | 11.36 | 1.08 |
| 01/16 | 1,278 | 1,278 | 1,262 | 1,268 | -0.39% | 16,500 | 236億255万 | +3.59% | 11.36 | 1.08 |
| 01/15 | 1,264 | 1,276 | 1,261 | 1,273 | +1.03% | 24,800 | 236億9562万 | +4.26% | 11.41 | 1.08 |
| 01/14 | 1,262 | 1,268 | 1,258 | 1,260 | -0.08% | 14,600 | 234億5364万 | +3.62% | 11.29 | 1.07 |
| 01/13 | 1,280 | 1,280 | 1,260 | 1,261 | -0.63% | 32,200 | 234億7225万 | +3.96% | 11.3 | 1.07 |
| 01/09 | 1,260 | 1,278 | 1,260 | 1,269 | +1.12% | 29,000 | 236億2116万 | +4.88% | 11.37 | 1.08 |
| 01/08 | 1,256 | 1,272 | 1,250 | 1,255 | +1.13% | 31,400 | 233億6057万 | +3.98% | 11.25 | 1.07 |
| 01/07 | 1,238 | 1,242 | 1,223 | 1,241 | +0.24% | 24,700 | 230億9997万 | +3.16% | 11.12 | 1.06 |
| 01/06 | 1,234 | 1,243 | 1,234 | 1,238 | +0.65% | 11,600 | 230億4413万 | +3.08% | 11.1 | 1.05 |
| 01/05 | 1,264 | 1,265 | 1,226 | 1,230 | -2.38% | 69,100 | 228億9522万 | +2.67% | 11.02 | 1.05 |
| 2025 | ||||||||||
| 12/30 | 1,239 | 1,265 | 1,232 | 1,260 | +2.02% | 56,000 | 234億5364万 | +5.44% | 11.29 | 1.07 |
| 12/29 | 1,236 | 1,236 | 1,222 | 1,235 | +0.98% | 19,700 | 229億8829万 | +3.69% | 11.07 | 1.05 |
| 12/26 | 1,216 | 1,229 | 1,213 | 1,223 | -0.08% | 23,900 | 227億6492万 | +2.95% | 10.96 | 1.04 |
| 12/25 | 1,224 | 1,229 | 1,219 | 1,224 | -0.33% | 21,400 | 227億8353万 | +3.38% | 10.97 | 1.04 |
| 12/24 | 1,219 | 1,236 | 1,219 | 1,228 | +0.24% | 29,100 | 228億5799万 | +3.98% | 11.01 | 1.05 |
| 12/23 | 1,227 | 1,228 | 1,217 | 1,225 | -0.16% | 25,400 | 228億215万 | +4.08% | 10.98 | 1.04 |
| 12/22 | 1,224 | 1,232 | 1,211 | 1,227 | +0.66% | 32,100 | 228億3937万 | +4.51% | 11 | 1.05 |
| 12/19 | 1,215 | 1,225 | 1,214 | 1,219 | +0.33% | 24,200 | 226億9046万 | +4.1% | 10.93 | 1.04 |
| 12/18 | 1,187 | 1,215 | 1,187 | 1,215 | +2.36% | 34,200 | 226億1601万 | +3.93% | 10.89 | 1.04 |
| 12/17 | 1,181 | 1,188 | 1,174 | 1,187 | +0.42% | 15,700 | 220億9481万 | +1.71% | 10.64 | 1.01 |
| 12/16 | 1,176 | 1,184 | 1,170 | 1,182 | +0.17% | 15,100 | 220億174万 | +1.46% | 10.59 | 1.01 |
| 12/15 | 1,169 | 1,180 | 1,166 | 1,180 | +0.68% | 14,500 | 219億6452万 | +1.37% | 10.58 | 1.01 |
| 12/12 | 1,175 | 1,180 | 1,172 | 1,172 | -0.26% | 14,900 | 218億1560万 | +0.86% | 10.5 | 1 |
| 12/11 | 1,183 | 1,183 | 1,165 | 1,175 | -0.42% | 18,000 | 218億7145万 | +1.21% | 10.53 | 1 |
| 12/10 | 1,175 | 1,184 | 1,174 | 1,180 | +0.34% | 16,000 | 219億6452万 | +1.72% | 10.58 | 1.01 |
| 12/09 | 1,190 | 1,192 | 1,176 | 1,176 | -0.42% | 16,900 | 218億9006万 | +1.47% | 10.54 | 1 |
| 12/08 | 1,181 | 1,191 | 1,173 | 1,181 | +1.37% | 32,300 | 219億8313万 | +1.9% | 10.59 | 1.01 |
| 12/05 | 1,178 | 1,178 | 1,162 | 1,165 | -1.1% | 29,900 | 216億8531万 | +0.6% | 10.44 | 0.99 |
| 12/04 | 1,174 | 1,179 | 1,168 | 1,178 | -0.17% | 23,100 | 219億2729万 | +1.64% | 10.56 | 1 |
| 12/03 | 1,179 | 1,186 | 1,172 | 1,180 | -0.84% | 27,100 | 219億6452万 | +1.72% | 10.58 | 1.01 |
| 12/02 | 1,175 | 1,193 | 1,172 | 1,190 | +2.15% | 41,500 | 221億5066万 | +2.59% | 10.67 | 1.01 |
| 12/01 | 1,180 | 1,180 | 1,160 | 1,165 | -1.19% | 28,700 | 216億8531万 | +0.43% | 10.44 | 0.99 |
| 11/28 | 1,177 | 1,179 | 1,171 | 1,179 | +0.43% | 14,300 | 219億4590万 | +1.64% | 10.57 | 1 |
| 11/27 | 1,168 | 1,175 | 1,166 | 1,174 | +0.6% | 13,500 | 218億5283万 | +1.21% | 10.52 | 1 |
| 11/26 | 1,150 | 1,168 | 1,150 | 1,167 | +1.57% | 20,500 | 217億2253万 | +0.69% | 10.46 | 0.99 |
| 11/25 | 1,148 | 1,153 | 1,142 | 1,149 | +0.09% | 16,200 | 213億8748万 | -0.78% | 10.3 | 0.98 |
| 11/21 | 1,135 | 1,150 | 1,130 | 1,148 | +0.61% | 16,700 | 213億6887万 | -0.78% | 10.29 | 0.98 |
| 11/20 | 1,145 | 1,147 | 1,140 | 1,141 | +0.09% | 22,700 | 212億3857万 | -1.38% | 10.23 | 0.97 |
| 11/19 | 1,135 | 1,142 | 1,127 | 1,140 | +0.44% | 18,600 | 212億1996万 | -1.47% | 10.22 | 0.97 |
| 11/18 | 1,150 | 1,150 | 1,134 | 1,135 | -1.39% | 26,900 | 211億2689万 | -1.9% | 10.17 | 0.97 |
| 11/17 | 1,143 | 1,152 | 1,137 | 1,151 | -0.17% | 42,000 | 214億2471万 | -0.52% | 10.32 | 0.98 |
| 11/14 | 1,161 | 1,162 | 1,147 | 1,153 | -0.43% | 27,800 | 214億6194万 | -0.35% | 10.33 | 0.98 |
| 11/13 | 1,167 | 1,173 | 1,155 | 1,158 | 0% | 21,500 | 215億5501万 | 0% | 10.38 | 0.99 |
| 11/12 | 1,141 | 1,158 | 1,141 | 1,158 | +1.49% | 16,800 | 215億5501万 | 0% | 10.38 | 0.99 |
| 11/11 | 1,154 | 1,154 | 1,137 | 1,141 | -1.38% | 24,000 | 212億3857万 | -1.47% | 10.23 | 0.97 |
| 11/10 | 1,149 | 1,161 | 1,142 | 1,157 | +0.7% | 16,600 | 215億3639万 | -0.09% | 10.37 | 0.99 |
| 11/07 | 1,139 | 1,152 | 1,136 | 1,149 | +0.17% | 19,900 | 213億8748万 | -0.69% | 10.3 | 0.98 |
| 11/06 | 1,150 | 1,151 | 1,144 | 1,147 | -0.26% | 15,700 | 213億5025万 | -0.86% | 10.28 | 0.98 |
| 11/05 | 1,152 | 1,152 | 1,136 | 1,150 | -0.43% | 47,000 | 214億610万 | -0.69% | 10.31 | 0.98 |
| 11/04 | 1,152 | 1,158 | 1,141 | 1,155 | -0.77% | 41,400 | 214億9917万 | -0.52% | 10.35 | 0.98 |
| 10/31 | 1,167 | 1,169 | 1,156 | 1,164 | -0.26% | 26,100 | 216億6669万 | 0% | 10.43 | 0.99 |
| 10/30 | 1,179 | 1,182 | 1,167 | 1,167 | -1.02% | 30,900 | 217億2253万 | +0.09% | 10.46 | 0.99 |
| 10/29 | 1,192 | 1,198 | 1,172 | 1,179 | -1.09% | 38,800 | 219億4590万 | +0.86% | 10.57 | 1 |
| 10/28 | 1,210 | 1,227 | 1,188 | 1,192 | -0.67% | 140,300 | 221億8788万 | +1.79% | 10.68 | 1.02 |
| 10/27 | 1,190 | 1,201 | 1,183 | 1,200 | +1.52% | 120,200 | 223億3680万 | +2.3% | 10.76 | 1.02 |
| 10/24 | 1,168 | 1,195 | 1,160 | 1,182 | +0.6% | 68,100 | 220億174万 | +0.68% | 10.59 | 1.01 |
| 10/23 | 1,162 | 1,179 | 1,155 | 1,175 | +1.21% | 33,100 | 218億7145万 | -0.17% | 10.53 | 1 |
| 10/22 | 1,155 | 1,161 | 1,146 | 1,161 | +0.61% | 18,200 | 216億1085万 | -1.53% | 10.41 | 0.99 |
| 10/21 | 1,140 | 1,154 | 1,136 | 1,154 | +1.23% | 27,100 | 214億8055万 | -2.45% | 10.34 | 0.98 |
| 10/20 | 1,145 | 1,145 | 1,136 | 1,140 | +0.35% | 19,000 | 212億1996万 | -3.88% | 10.22 | 0.97 |
| 10/17 | 1,136 | 1,141 | 1,134 | 1,136 | -0.53% | 16,100 | 211億4550万 | -4.62% | 10.18 | 0.97 |
| 10/16 | 1,155 | 1,155 | 1,133 | 1,142 | +0.09% | 32,500 | 212億5718万 | -4.59% | 10.24 | 0.97 |
| 10/15 | 1,135 | 1,149 | 1,129 | 1,141 | +0.88% | 21,700 | 212億3857万 | -5.07% | 10.23 | 0.97 |
| 10/14 | 1,116 | 1,133 | 1,113 | 1,131 | -0.18% | 55,900 | 210億5243万 | -6.37% | 10.14 | 0.96 |
| 10/10 | 1,160 | 1,160 | 1,131 | 1,133 | -2.33% | 50,600 | 210億8966万 | -6.83% | 10.15 | 0.97 |
| 10/09 | 1,166 | 1,170 | 1,158 | 1,160 | -0.51% | 27,400 | 215億9224万 | -5% | 10.4 | 0.99 |
| 10/08 | 1,165 | 1,173 | 1,160 | 1,166 | -0.6% | 21,700 | 217億392万 | -4.89% | 10.45 | 0.99 |
| 10/07 | 1,159 | 1,177 | 1,152 | 1,173 | +2% | 39,700 | 218億3422万 | -4.63% | 10.51 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 281 7/20 | 205 9/6 | 21,000 7/20 | - | - | 31億8780万 9/30 |
| 2011年 9月期 | 291 1/11 1/5 | 200 10/22 10/21 | 23,000 12/24 | 44億1738万 | 30億3600万 | 40億3923万 9/30 |
| 2012年 9月期 | 309 5/10 | 206 12/20 | 47,000 5/10 | 46億9062万 | 31億2708万 | 45億6043万 9/25 |
| 2013年 9月期 | 336 1/10 | 232 11/16 | 69,000 5/23 | 51億48万 | 35億2176万 | 55億1321万 9/30 |
| 2014年 9月期 | 718 8/27 | 292 10/25 | 162,000 8/27 | 133億6485万 | 44億3256万 | 98億1053万 9/30 |
| 2015年 9月期 | 535 10/9 10/6 | 342 8/25 | 119,000 5/29 | 99億5849万 | 63億6598万 | 67億2421万 9/30 |
| 2016年 9月期 | 630 5/10 | 362 10/1 | 103,900 6/2 | 117億2682万 | 67億3826万 | 79億139万 9/30 |
| 2017年 9月期 | 1,942 7/13 | 422 11/15 | 3,027,100 7/13 | 361億4838万 | 78億5510万 | 158億6396万 9/29 |
| 2018年 9月期 | 985 4/4 | 620 2/6 | 479,200 4/4 | 183億3479万 | 115億4068万 | 122億7684万 9/28 |
| 2019年 9月期 | 946 1/15 | 576 9/30 | 132,600 1/15 | 176億884万 | 107億2166万 | 104億4919万 9/30 |
| 2020年 9月期 | 1,198 1/23 1/21 | 500 3/17 | 631,300 8/14 | 222億9957万 | 93億700万 | 188億1210万 9/30 |
| 2021年 9月期 | 1,090 11/12 | 784 4/21 | 389,500 11/13 | 202億8926万 | 145億9337万 | 168億9578万 9/30 |
| 2022年 9月期 | 930 11/5 | 677 3/9 | 155,800 6/8 | 173億1102万 | 126億167万 | 137億4816万 9/30 |
| 2023年 9月期 | 978 8/7 | 744 12/23 10/13 | 250,700 3/20 | 182億449万 | 138億4881万 | 162億4452万 9/29 |
| 2024年 9月期 | 1,200 8/28 8/1 | 848 10/26 10/24 | 154,600 1/4 | 223億3680万 | 157億8467万 | 213億1117万 9/30 |
| 2025年 9月期 | 1,320 9/4 | 999 4/7 | 155,600 11/15 | 245億7048万 | 185億9538万 | 213億8394万 9/30 |
| 最新 | 1,291 2026/3/6 | 9,200 | 240億3067万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
