- 9233
- 2026/09/25
- 時価
- 215億円
- PER 予
- 12.7倍
- 2010年以降
- 2.92-213.97倍
（2010-2025年） - PBR
- 0.96倍
- 2010年以降
- 0.51-3.11倍
（2010-2025年） - 配当 予
- 3.8%
- ROE 予
- 7.54%
- ROA 予
- 4.79%
- 資料
- Link
- CSV,JSON
アジア航測（9233）の時価総額の推移
- 2010年9月30日
- 31億8780万
- 2011年9月30日
- 40億3923万
- 2012年9月25日
- 45億6043万
- 2013年9月30日
- 55億1321万
- 2014年9月30日
- 98億1053万
- 2015年9月30日
- 67億2421万
- 2016年9月30日
- 79億139万
- 2017年9月29日
- 158億6396万
- 2018年9月28日
- 122億7684万
- 2019年9月30日
- 104億4919万
- 2020年9月30日
- 188億1210万
- 2021年9月30日
- 168億9578万
- 2022年9月30日
- 137億4816万
- 2023年9月29日
- 162億4452万
- 2024年9月30日
- 213億1117万
- 2025年9月30日
- 213億8394万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,162 | 1,164 | 1,157 | 1,158 | -0.34% | 5,300 | - | 0% | - | - |
| 09/24 | 1,160 | 1,162 | 1,151 | 1,162 | +1.31% | 9,900 | - | +0.43% | - | - |
| 09/18 | 1,159 | 1,159 | 1,146 | 1,147 | -0.95% | 8,400 | - | -0.78% | - | - |
| 09/17 | 1,150 | 1,160 | 1,150 | 1,158 | +0.43% | 12,500 | - | +0.17% | - | - |
| 09/16 | 1,154 | 1,157 | 1,151 | 1,153 | +0.09% | 5,900 | - | -0.17% | - | - |
| 09/15 | 1,160 | 1,160 | 1,151 | 1,152 | -0.52% | 6,000 | - | -0.26% | - | - |
| 09/14 | 1,157 | 1,160 | 1,154 | 1,158 | +0.35% | 8,900 | - | +0.35% | - | - |
| 09/11 | 1,157 | 1,161 | 1,154 | 1,154 | -0.26% | 4,000 | - | +0.09% | - | - |
| 09/10 | 1,156 | 1,163 | 1,156 | 1,157 | +0.09% | 5,000 | - | +0.43% | - | - |
| 09/09 | 1,157 | 1,160 | 1,156 | 1,156 | -0.09% | 6,200 | - | +0.43% | - | - |
| 09/08 | 1,163 | 1,168 | 1,156 | 1,157 | -0.6% | 9,400 | - | +0.61% | - | - |
| 09/07 | 1,179 | 1,179 | 1,163 | 1,164 | -0.51% | 15,300 | - | +1.39% | - | - |
| 09/04 | 1,160 | 1,170 | 1,156 | 1,170 | +1.47% | 6,200 | - | +2.01% | - | - |
| 09/03 | 1,170 | 1,177 | 1,150 | 1,153 | -1.03% | 30,400 | - | +0.61% | - | - |
| 09/02 | 1,169 | 1,169 | 1,153 | 1,165 | -0.17% | 9,200 | - | +1.66% | - | - |
| 09/01 | 1,184 | 1,184 | 1,166 | 1,167 | -0.6% | 6,100 | - | +2.01% | - | - |
| 08/31 | 1,183 | 1,183 | 1,159 | 1,174 | +0.95% | 11,700 | - | +2.8% | - | - |
| 08/28 | 1,163 | 1,175 | 1,152 | 1,163 | +0.69% | 12,900 | - | +2.11% | - | - |
| 08/27 | 1,160 | 1,164 | 1,153 | 1,155 | -0.43% | 9,100 | - | +1.58% | - | - |
| 08/26 | 1,142 | 1,160 | 1,142 | 1,160 | +1.31% | 12,500 | - | +2.11% | - | - |
| 08/25 | 1,152 | 1,156 | 1,135 | 1,145 | -0.95% | 23,700 | - | +0.97% | - | - |
| 08/24 | 1,158 | 1,168 | 1,150 | 1,156 | +0.09% | 8,700 | - | +2.03% | - | - |
| 08/21 | 1,153 | 1,155 | 1,145 | 1,155 | -0.26% | 3,500 | - | +2.03% | - | - |
| 08/20 | 1,145 | 1,158 | 1,142 | 1,158 | +1.14% | 4,600 | - | +2.39% | - | - |
| 08/19 | 1,143 | 1,145 | 1,130 | 1,145 | +0.35% | 6,400 | - | +1.42% | - | - |
| 08/18 | 1,150 | 1,150 | 1,140 | 1,141 | -0.09% | 3,900 | - | +1.15% | - | - |
| 08/17 | 1,148 | 1,157 | 1,142 | 1,142 | -0.35% | 14,300 | - | +1.15% | - | - |
| 08/14 | 1,145 | 1,146 | 1,134 | 1,146 | +0.88% | 7,300 | - | +1.51% | - | - |
| 08/13 | 1,140 | 1,146 | 1,134 | 1,136 | -0.79% | 15,800 | - | +0.53% | - | - |
| 08/12 | 1,129 | 1,147 | 1,127 | 1,145 | +1.33% | 12,400 | - | +1.24% | - | - |
| 08/10 | 1,111 | 1,136 | 1,111 | 1,130 | -0.26% | 19,800 | - | -0.18% | - | - |
| 08/07 | 1,135 | 1,140 | 1,131 | 1,133 | +0.18% | 10,700 | - | -0.09% | - | - |
| 08/06 | 1,131 | 1,131 | 1,125 | 1,131 | +0.27% | 3,200 | - | -0.35% | - | - |
| 08/05 | 1,144 | 1,144 | 1,128 | 1,128 | -0.09% | 13,600 | - | -0.62% | - | - |
| 08/04 | 1,128 | 1,129 | 1,120 | 1,129 | +0.8% | 7,500 | - | -0.53% | - | - |
| 08/03 | 1,137 | 1,137 | 1,120 | 1,120 | -1.5% | 8,400 | - | -1.41% | - | - |
| 07/31 | 1,143 | 1,143 | 1,128 | 1,137 | -0.35% | 7,800 | - | +0.09% | - | - |
| 07/30 | 1,148 | 1,148 | 1,133 | 1,141 | -0.52% | 7,500 | - | +0.53% | - | - |
| 07/29 | 1,145 | 1,147 | 1,125 | 1,147 | +2.32% | 15,700 | - | +1.15% | - | - |
| 07/28 | 1,117 | 1,124 | 1,110 | 1,121 | +0.36% | 9,400 | - | -1.06% | - | - |
| 07/27 | 1,105 | 1,120 | 1,105 | 1,117 | +1.27% | 11,000 | - | -1.41% | - | - |
| 07/24 | 1,110 | 1,110 | 1,102 | 1,103 | -0.81% | 15,600 | - | -2.65% | - | - |
| 07/23 | 1,110 | 1,116 | 1,110 | 1,112 | +0.18% | 3,900 | - | -1.94% | - | - |
| 07/22 | 1,126 | 1,126 | 1,110 | 1,110 | -1.33% | 19,900 | - | -2.12% | - | - |
| 07/21 | 1,124 | 1,125 | 1,109 | 1,125 | +1.26% | 39,700 | - | -0.79% | - | - |
| 07/17 | 1,130 | 1,140 | 1,111 | 1,111 | -1.94% | 16,000 | - | -1.94% | - | - |
| 07/16 | 1,135 | 1,147 | 1,133 | 1,133 | -0.18% | 35,500 | - | +0.09% | - | - |
| 07/15 | 1,119 | 1,141 | 1,119 | 1,135 | +1.52% | 22,900 | - | +0.35% | - | - |
| 07/14 | 1,105 | 1,134 | 1,105 | 1,118 | +1.45% | 31,900 | - | -0.97% | - | - |
| 07/13 | 1,125 | 1,135 | 1,095 | 1,102 | -5.49% | 96,200 | - | -2.3% | - | - |
| 07/10 | 1,166 | 1,180 | 1,161 | 1,166 | +0.95% | 18,800 | - | +3.46% | - | - |
| 07/09 | 1,156 | 1,164 | 1,151 | 1,155 | -0.52% | 12,000 | - | +2.67% | - | - |
| 07/08 | 1,179 | 1,183 | 1,161 | 1,161 | -0.68% | 10,800 | - | +3.38% | - | - |
| 07/07 | 1,170 | 1,177 | 1,160 | 1,169 | +0.6% | 27,100 | - | +4.38% | - | - |
| 07/06 | 1,188 | 1,188 | 1,155 | 1,162 | -1.11% | 34,500 | - | +4.12% | - | - |
| 07/03 | 1,160 | 1,175 | 1,160 | 1,175 | +1.38% | 15,400 | - | +5.67% | - | - |
| 07/02 | 1,152 | 1,174 | 1,152 | 1,159 | +1.93% | 22,100 | - | +4.41% | - | - |
| 07/01 | 1,137 | 1,143 | 1,133 | 1,137 | +0.09% | 5,200 | - | +2.71% | - | - |
| 06/30 | 1,151 | 1,151 | 1,118 | 1,136 | -0.18% | 46,100 | - | +2.81% | - | - |
| 06/29 | 1,143 | 1,153 | 1,135 | 1,138 | +0.35% | 14,600 | - | +3.08% | - | - |
| 06/26 | 1,119 | 1,134 | 1,110 | 1,134 | +2.16% | 12,900 | - | +2.9% | - | - |
| 06/25 | 1,125 | 1,133 | 1,099 | 1,110 | -0.98% | 42,400 | - | +0.91% | - | - |
| 06/24 | 1,118 | 1,125 | 1,110 | 1,121 | +0.27% | 10,300 | - | +1.91% | - | - |
| 06/23 | 1,111 | 1,121 | 1,105 | 1,118 | +0.63% | 14,600 | - | +1.82% | - | - |
| 06/22 | 1,125 | 1,125 | 1,110 | 1,111 | -1.16% | 18,700 | - | +1.18% | - | - |
| 06/19 | 1,116 | 1,124 | 1,107 | 1,124 | +0.54% | 10,700 | - | +2.37% | - | - |
| 06/18 | 1,125 | 1,125 | 1,113 | 1,118 | -0.36% | 14,100 | - | +1.64% | - | - |
| 06/17 | 1,102 | 1,125 | 1,102 | 1,122 | +1.81% | 17,200 | - | +1.81% | - | - |
| 06/16 | 1,108 | 1,108 | 1,093 | 1,102 | 0% | 9,500 | - | -0.18% | - | - |
| 06/15 | 1,114 | 1,114 | 1,102 | 1,102 | -0.09% | 21,400 | - | -0.36% | - | - |
| 06/12 | 1,108 | 1,108 | 1,094 | 1,103 | +0.64% | 13,500 | - | -0.54% | - | - |
| 06/11 | 1,110 | 1,120 | 1,091 | 1,096 | +0.64% | 25,000 | - | -1.35% | - | - |
| 06/10 | 1,090 | 1,109 | 1,085 | 1,089 | +0.09% | 14,900 | - | -2.24% | - | - |
| 06/09 | 1,098 | 1,100 | 1,086 | 1,088 | -0.09% | 13,800 | - | -2.6% | - | - |
| 06/08 | 1,099 | 1,105 | 1,078 | 1,089 | -1.89% | 25,300 | - | -2.77% | - | - |
| 06/05 | 1,107 | 1,128 | 1,100 | 1,110 | +0.63% | 46,000 | - | -1.16% | - | - |
| 06/04 | 1,079 | 1,105 | 1,079 | 1,103 | +2.04% | 22,800 | - | -2.04% | - | - |
| 06/03 | 1,072 | 1,082 | 1,058 | 1,081 | +1.41% | 20,400 | - | -4.25% | - | - |
| 06/02 | 1,080 | 1,080 | 1,058 | 1,066 | -1.3% | 23,800 | - | -5.83% | - | - |
| 06/01 | 1,117 | 1,117 | 1,078 | 1,080 | -2.96% | 36,300 | - | -5.01% | - | - |
| 05/29 | 1,096 | 1,119 | 1,095 | 1,113 | +2.02% | 32,300 | - | -2.54% | - | - |
| 05/28 | 1,093 | 1,100 | 1,086 | 1,091 | +0.18% | 16,000 | - | -4.72% | - | - |
| 05/27 | 1,090 | 1,097 | 1,086 | 1,089 | -0.18% | 24,700 | - | -5.3% | - | - |
| 05/26 | 1,092 | 1,099 | 1,080 | 1,091 | -0.09% | 24,100 | - | -5.46% | - | - |
| 05/25 | 1,100 | 1,111 | 1,087 | 1,092 | -0.18% | 27,900 | - | -5.78% | - | - |
| 05/22 | 1,105 | 1,105 | 1,085 | 1,094 | -0.55% | 32,700 | - | -5.93% | - | - |
| 05/21 | 1,096 | 1,105 | 1,096 | 1,100 | +1.01% | 13,900 | - | -5.74% | - | - |
| 05/20 | 1,118 | 1,118 | 1,086 | 1,089 | -2.68% | 22,300 | - | -7.08% | - | - |
| 05/19 | 1,137 | 1,138 | 1,113 | 1,119 | +0.9% | 18,300 | - | -5.01% | - | - |
| 05/18 | 1,154 | 1,154 | 1,087 | 1,109 | -5.05% | 72,700 | - | -6.18% | - | - |
| 05/15 | 1,176 | 1,176 | 1,160 | 1,168 | +0.26% | 18,000 | - | -1.6% | - | - |
| 05/14 | 1,174 | 1,174 | 1,156 | 1,165 | 0% | 15,100 | - | -2.02% | - | - |
| 05/13 | 1,173 | 1,173 | 1,163 | 1,165 | 0% | 5,600 | - | -2.18% | - | - |
| 05/12 | 1,164 | 1,175 | 1,161 | 1,165 | +0.43% | 6,600 | - | -2.35% | - | - |
| 05/11 | 1,173 | 1,173 | 1,160 | 1,160 | -0.51% | 9,500 | - | -2.93% | - | - |
| 05/08 | 1,181 | 1,181 | 1,158 | 1,166 | -0.34% | 17,400 | - | -2.59% | - | - |
| 05/07 | 1,187 | 1,187 | 1,161 | 1,170 | +1.12% | 23,600 | - | -2.34% | - | - |
| 05/01 | 1,165 | 1,165 | 1,153 | 1,157 | -0.52% | 19,500 | - | -3.66% | - | - |
| 04/30 | 1,179 | 1,179 | 1,158 | 1,163 | -1.44% | 19,100 | - | -3.41% | - | - |
| 04/28 | 1,173 | 1,182 | 1,170 | 1,180 | +0.6% | 13,000 | - | -2.24% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 281 7/20 | 205 9/6 | 21,000 7/20 | - | - | 31億8780万 9/30 |
| 2011年 9月期 | 291 1/11 1/5 | 200 10/22 10/21 | 23,000 12/24 | 44億1738万 | 30億3600万 | 40億3923万 9/30 |
| 2012年 9月期 | 309 5/10 | 206 12/20 | 47,000 5/10 | 46億9062万 | 31億2708万 | 45億6043万 9/25 |
| 2013年 9月期 | 336 1/10 | 232 11/16 | 69,000 5/23 | 51億48万 | 35億2176万 | 55億1321万 9/30 |
| 2014年 9月期 | 718 8/27 | 292 10/25 | 162,000 8/27 | 133億6485万 | 44億3256万 | 98億1053万 9/30 |
| 2015年 9月期 | 535 10/9 10/6 | 342 8/25 | 119,000 5/29 | 99億5849万 | 63億6598万 | 67億2421万 9/30 |
| 2016年 9月期 | 630 5/10 | 362 10/1 | 103,900 6/2 | 117億2682万 | 67億3826万 | 79億139万 9/30 |
| 2017年 9月期 | 1,942 7/13 | 422 11/15 | 3,027,100 7/13 | 361億4838万 | 78億5510万 | 158億6396万 9/29 |
| 2018年 9月期 | 985 4/4 | 620 2/6 | 479,200 4/4 | 183億3479万 | 115億4068万 | 122億7684万 9/28 |
| 2019年 9月期 | 946 1/15 | 576 9/30 | 132,600 1/15 | 176億884万 | 107億2166万 | 104億4919万 9/30 |
| 2020年 9月期 | 1,198 1/23 1/21 | 500 3/17 | 631,300 8/14 | 222億9957万 | 93億700万 | 188億1210万 9/30 |
| 2021年 9月期 | 1,090 11/12 | 784 4/21 | 389,500 11/13 | 202億8926万 | 145億9337万 | 168億9578万 9/30 |
| 2022年 9月期 | 930 11/5 | 677 3/9 | 155,800 6/8 | 173億1102万 | 126億167万 | 137億4816万 9/30 |
| 2023年 9月期 | 978 8/7 | 744 12/23 10/13 | 250,700 3/20 | 182億449万 | 138億4881万 | 162億4452万 9/29 |
| 2024年 9月期 | 1,200 8/28 8/1 | 848 10/26 10/24 | 154,600 1/4 | 223億3680万 | 157億8467万 | 213億1117万 9/30 |
| 2025年 9月期 | 1,320 9/4 | 999 4/7 | 155,600 11/15 | 245億7048万 | 185億9538万 | 213億8394万 9/30 |
| 最新 | 1,158 2026/9/25 | 5,300 | 215億5501万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
