- 9233
- 2026/11/11
- 時価
- 199億円
- PER 予
- 11.74倍
- 2010年以降
- 2.92-213.97倍
（2010-2025年） - PBR
- 0.89倍
- 2010年以降
- 0.51-3.11倍
（2010-2025年） - 配当 予
- 4.11%
- ROE 予
- 7.54%
- ROA 予
- 4.79%
- 資料
- Link
- CSV,JSON
アジア航測（9233）の時価総額の推移
- 2010年9月30日
- 31億8780万
- 2011年9月30日
- 40億3923万
- 2012年9月25日
- 45億6043万
- 2013年9月30日
- 55億1321万
- 2014年9月30日
- 98億1053万
- 2015年9月30日
- 67億2421万
- 2016年9月30日
- 79億139万
- 2017年9月29日
- 158億6396万
- 2018年9月28日
- 122億7684万
- 2019年9月30日
- 104億4919万
- 2020年9月30日
- 188億1210万
- 2021年9月30日
- 168億9578万
- 2022年9月30日
- 137億4816万
- 2023年9月29日
- 162億4452万
- 2024年9月30日
- 213億1117万
- 2025年9月30日
- 213億8394万
2026/06/16～2026/11/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/11 | 1,080 | 1,080 | 1,066 | 1,071 | -1.2% | 9,100 | - | -2.72% | - | - |
| 11/10 | 1,080 | 1,084 | 1,068 | 1,084 | +2.46% | 19,900 | - | -1.72% | - | - |
| 11/09 | 1,066 | 1,068 | 1,050 | 1,058 | +0.67% | 23,200 | - | -4.25% | - | - |
| 11/06 | 1,070 | 1,070 | 1,037 | 1,051 | -2.5% | 32,500 | - | -5.23% | - | - |
| 11/05 | 1,103 | 1,103 | 1,078 | 1,078 | -0.65% | 24,600 | - | -3.06% | - | - |
| 11/04 | 1,100 | 1,104 | 1,077 | 1,085 | -0.91% | 17,300 | - | -2.69% | - | - |
| 11/02 | 1,109 | 1,109 | 1,089 | 1,095 | -1.53% | 8,600 | - | -2.06% | - | - |
| 10/30 | 1,100 | 1,112 | 1,098 | 1,112 | +0.54% | 6,200 | - | -0.71% | - | - |
| 10/29 | 1,099 | 1,106 | 1,090 | 1,106 | +0.73% | 8,200 | - | -1.43% | - | - |
| 10/28 | 1,104 | 1,110 | 1,098 | 1,098 | -0.45% | 7,100 | - | -2.31% | - | - |
| 10/27 | 1,117 | 1,117 | 1,100 | 1,103 | -0.27% | 4,000 | - | -2.13% | - | - |
| 10/26 | 1,102 | 1,110 | 1,101 | 1,106 | +0.45% | 3,400 | - | -2.04% | - | - |
| 10/23 | 1,112 | 1,113 | 1,101 | 1,101 | -1.08% | 6,100 | - | -2.57% | - | - |
| 10/22 | 1,112 | 1,114 | 1,106 | 1,113 | +0.09% | 5,000 | - | -1.77% | - | - |
| 10/21 | 1,105 | 1,114 | 1,101 | 1,112 | +1% | 6,900 | - | -1.94% | - | - |
| 10/20 | 1,115 | 1,115 | 1,100 | 1,101 | -1.34% | 9,300 | - | -3.08% | - | - |
| 10/19 | 1,118 | 1,124 | 1,116 | 1,116 | -1.41% | 5,900 | - | -1.93% | - | - |
| 10/16 | 1,104 | 1,134 | 1,102 | 1,132 | +2.72% | 9,000 | - | -0.7% | - | - |
| 10/15 | 1,111 | 1,111 | 1,101 | 1,102 | -1.43% | 14,000 | - | -3.42% | - | - |
| 10/14 | 1,115 | 1,119 | 1,111 | 1,118 | -0.09% | 3,700 | - | -2.27% | - | - |
| 10/13 | 1,115 | 1,122 | 1,112 | 1,119 | +0.36% | 6,400 | - | -2.27% | - | - |
| 10/09 | 1,105 | 1,120 | 1,105 | 1,115 | +0.45% | 6,900 | - | -2.79% | - | - |
| 10/08 | 1,120 | 1,120 | 1,107 | 1,110 | -0.89% | 9,200 | - | -3.39% | - | - |
| 10/07 | 1,124 | 1,124 | 1,118 | 1,120 | -0.09% | 5,500 | - | -2.78% | - | - |
| 10/06 | 1,121 | 1,125 | 1,118 | 1,121 | +0.18% | 6,400 | - | -2.86% | - | - |
| 10/05 | 1,154 | 1,154 | 1,118 | 1,119 | -2.1% | 20,100 | - | -3.12% | - | - |
| 10/02 | 1,145 | 1,145 | 1,129 | 1,143 | +0.09% | 7,900 | - | -1.21% | - | - |
| 10/01 | 1,142 | 1,150 | 1,138 | 1,142 | 0% | 6,200 | - | -1.3% | - | - |
| 09/30 | 1,138 | 1,142 | 1,128 | 1,142 | +0.62% | 5,800 | - | -1.3% | - | - |
| 09/29 | 1,146 | 1,146 | 1,134 | 1,135 | -2.83% | 15,700 | - | -1.99% | - | - |
| 09/28 | 1,165 | 1,169 | 1,157 | 1,168 | +0.86% | 9,500 | - | +0.78% | - | - |
| 09/25 | 1,162 | 1,164 | 1,157 | 1,158 | -0.34% | 5,300 | - | 0% | - | - |
| 09/24 | 1,160 | 1,162 | 1,151 | 1,162 | +1.31% | 9,900 | - | +0.43% | - | - |
| 09/18 | 1,159 | 1,159 | 1,146 | 1,147 | -0.95% | 8,400 | - | -0.78% | - | - |
| 09/17 | 1,150 | 1,160 | 1,150 | 1,158 | +0.43% | 12,500 | - | +0.17% | - | - |
| 09/16 | 1,154 | 1,157 | 1,151 | 1,153 | +0.09% | 5,900 | - | -0.17% | - | - |
| 09/15 | 1,160 | 1,160 | 1,151 | 1,152 | -0.52% | 6,000 | - | -0.26% | - | - |
| 09/14 | 1,157 | 1,160 | 1,154 | 1,158 | +0.35% | 8,900 | - | +0.35% | - | - |
| 09/11 | 1,157 | 1,161 | 1,154 | 1,154 | -0.26% | 4,000 | - | +0.09% | - | - |
| 09/10 | 1,156 | 1,163 | 1,156 | 1,157 | +0.09% | 5,000 | - | +0.43% | - | - |
| 09/09 | 1,157 | 1,160 | 1,156 | 1,156 | -0.09% | 6,200 | - | +0.43% | - | - |
| 09/08 | 1,163 | 1,168 | 1,156 | 1,157 | -0.6% | 9,400 | - | +0.61% | - | - |
| 09/07 | 1,179 | 1,179 | 1,163 | 1,164 | -0.51% | 15,300 | - | +1.39% | - | - |
| 09/04 | 1,160 | 1,170 | 1,156 | 1,170 | +1.47% | 6,200 | - | +2.01% | - | - |
| 09/03 | 1,170 | 1,177 | 1,150 | 1,153 | -1.03% | 30,400 | - | +0.61% | - | - |
| 09/02 | 1,169 | 1,169 | 1,153 | 1,165 | -0.17% | 9,200 | - | +1.66% | - | - |
| 09/01 | 1,184 | 1,184 | 1,166 | 1,167 | -0.6% | 6,100 | - | +2.01% | - | - |
| 08/31 | 1,183 | 1,183 | 1,159 | 1,174 | +0.95% | 11,700 | - | +2.8% | - | - |
| 08/28 | 1,163 | 1,175 | 1,152 | 1,163 | +0.69% | 12,900 | - | +2.11% | - | - |
| 08/27 | 1,160 | 1,164 | 1,153 | 1,155 | -0.43% | 9,100 | - | +1.58% | - | - |
| 08/26 | 1,142 | 1,160 | 1,142 | 1,160 | +1.31% | 12,500 | - | +2.11% | - | - |
| 08/25 | 1,152 | 1,156 | 1,135 | 1,145 | -0.95% | 23,700 | - | +0.97% | - | - |
| 08/24 | 1,158 | 1,168 | 1,150 | 1,156 | +0.09% | 8,700 | - | +2.03% | - | - |
| 08/21 | 1,153 | 1,155 | 1,145 | 1,155 | -0.26% | 3,500 | - | +2.03% | - | - |
| 08/20 | 1,145 | 1,158 | 1,142 | 1,158 | +1.14% | 4,600 | - | +2.39% | - | - |
| 08/19 | 1,143 | 1,145 | 1,130 | 1,145 | +0.35% | 6,400 | - | +1.42% | - | - |
| 08/18 | 1,150 | 1,150 | 1,140 | 1,141 | -0.09% | 3,900 | - | +1.15% | - | - |
| 08/17 | 1,148 | 1,157 | 1,142 | 1,142 | -0.35% | 14,300 | - | +1.15% | - | - |
| 08/14 | 1,145 | 1,146 | 1,134 | 1,146 | +0.88% | 7,300 | - | +1.51% | - | - |
| 08/13 | 1,140 | 1,146 | 1,134 | 1,136 | -0.79% | 15,800 | - | +0.53% | - | - |
| 08/12 | 1,129 | 1,147 | 1,127 | 1,145 | +1.33% | 12,400 | - | +1.24% | - | - |
| 08/10 | 1,111 | 1,136 | 1,111 | 1,130 | -0.26% | 19,800 | - | -0.18% | - | - |
| 08/07 | 1,135 | 1,140 | 1,131 | 1,133 | +0.18% | 10,700 | - | -0.09% | - | - |
| 08/06 | 1,131 | 1,131 | 1,125 | 1,131 | +0.27% | 3,200 | - | -0.35% | - | - |
| 08/05 | 1,144 | 1,144 | 1,128 | 1,128 | -0.09% | 13,600 | - | -0.62% | - | - |
| 08/04 | 1,128 | 1,129 | 1,120 | 1,129 | +0.8% | 7,500 | - | -0.53% | - | - |
| 08/03 | 1,137 | 1,137 | 1,120 | 1,120 | -1.5% | 8,400 | - | -1.41% | - | - |
| 07/31 | 1,143 | 1,143 | 1,128 | 1,137 | -0.35% | 7,800 | - | +0.09% | - | - |
| 07/30 | 1,148 | 1,148 | 1,133 | 1,141 | -0.52% | 7,500 | - | +0.53% | - | - |
| 07/29 | 1,145 | 1,147 | 1,125 | 1,147 | +2.32% | 15,700 | - | +1.15% | - | - |
| 07/28 | 1,117 | 1,124 | 1,110 | 1,121 | +0.36% | 9,400 | - | -1.06% | - | - |
| 07/27 | 1,105 | 1,120 | 1,105 | 1,117 | +1.27% | 11,000 | - | -1.41% | - | - |
| 07/24 | 1,110 | 1,110 | 1,102 | 1,103 | -0.81% | 15,600 | - | -2.65% | - | - |
| 07/23 | 1,110 | 1,116 | 1,110 | 1,112 | +0.18% | 3,900 | - | -1.94% | - | - |
| 07/22 | 1,126 | 1,126 | 1,110 | 1,110 | -1.33% | 19,900 | - | -2.12% | - | - |
| 07/21 | 1,124 | 1,125 | 1,109 | 1,125 | +1.26% | 39,700 | - | -0.79% | - | - |
| 07/17 | 1,130 | 1,140 | 1,111 | 1,111 | -1.94% | 16,000 | - | -1.94% | - | - |
| 07/16 | 1,135 | 1,147 | 1,133 | 1,133 | -0.18% | 35,500 | - | +0.09% | - | - |
| 07/15 | 1,119 | 1,141 | 1,119 | 1,135 | +1.52% | 22,900 | - | +0.35% | - | - |
| 07/14 | 1,105 | 1,134 | 1,105 | 1,118 | +1.45% | 31,900 | - | -0.97% | - | - |
| 07/13 | 1,125 | 1,135 | 1,095 | 1,102 | -5.49% | 96,200 | - | -2.3% | - | - |
| 07/10 | 1,166 | 1,180 | 1,161 | 1,166 | +0.95% | 18,800 | - | +3.46% | - | - |
| 07/09 | 1,156 | 1,164 | 1,151 | 1,155 | -0.52% | 12,000 | - | +2.67% | - | - |
| 07/08 | 1,179 | 1,183 | 1,161 | 1,161 | -0.68% | 10,800 | - | +3.38% | - | - |
| 07/07 | 1,170 | 1,177 | 1,160 | 1,169 | +0.6% | 27,100 | - | +4.38% | - | - |
| 07/06 | 1,188 | 1,188 | 1,155 | 1,162 | -1.11% | 34,500 | - | +4.12% | - | - |
| 07/03 | 1,160 | 1,175 | 1,160 | 1,175 | +1.38% | 15,400 | - | +5.67% | - | - |
| 07/02 | 1,152 | 1,174 | 1,152 | 1,159 | +1.93% | 22,100 | - | +4.41% | - | - |
| 07/01 | 1,137 | 1,143 | 1,133 | 1,137 | +0.09% | 5,200 | - | +2.71% | - | - |
| 06/30 | 1,151 | 1,151 | 1,118 | 1,136 | -0.18% | 46,100 | - | +2.81% | - | - |
| 06/29 | 1,143 | 1,153 | 1,135 | 1,138 | +0.35% | 14,600 | - | +3.08% | - | - |
| 06/26 | 1,119 | 1,134 | 1,110 | 1,134 | +2.16% | 12,900 | - | +2.9% | - | - |
| 06/25 | 1,125 | 1,133 | 1,099 | 1,110 | -0.98% | 42,400 | - | +0.91% | - | - |
| 06/24 | 1,118 | 1,125 | 1,110 | 1,121 | +0.27% | 10,300 | - | +1.91% | - | - |
| 06/23 | 1,111 | 1,121 | 1,105 | 1,118 | +0.63% | 14,600 | - | +1.82% | - | - |
| 06/22 | 1,125 | 1,125 | 1,110 | 1,111 | -1.16% | 18,700 | - | +1.18% | - | - |
| 06/19 | 1,116 | 1,124 | 1,107 | 1,124 | +0.54% | 10,700 | - | +2.37% | - | - |
| 06/18 | 1,125 | 1,125 | 1,113 | 1,118 | -0.36% | 14,100 | - | +1.64% | - | - |
| 06/17 | 1,102 | 1,125 | 1,102 | 1,122 | +1.81% | 17,200 | - | +1.81% | - | - |
| 06/16 | 1,108 | 1,108 | 1,093 | 1,102 | 0% | 9,500 | - | -0.18% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 281 7/20 | 205 9/6 | 21,000 7/20 | - | - | 31億8780万 9/30 |
| 2011年 9月期 | 291 1/11 1/5 | 200 10/22 10/21 | 23,000 12/24 | 44億1738万 | 30億3600万 | 40億3923万 9/30 |
| 2012年 9月期 | 309 5/10 | 206 12/20 | 47,000 5/10 | 46億9062万 | 31億2708万 | 45億6043万 9/25 |
| 2013年 9月期 | 336 1/10 | 232 11/16 | 69,000 5/23 | 51億48万 | 35億2176万 | 55億1321万 9/30 |
| 2014年 9月期 | 718 8/27 | 292 10/25 | 162,000 8/27 | 133億6485万 | 44億3256万 | 98億1053万 9/30 |
| 2015年 9月期 | 535 10/9 10/6 | 342 8/25 | 119,000 5/29 | 99億5849万 | 63億6598万 | 67億2421万 9/30 |
| 2016年 9月期 | 630 5/10 | 362 10/1 | 103,900 6/2 | 117億2682万 | 67億3826万 | 79億139万 9/30 |
| 2017年 9月期 | 1,942 7/13 | 422 11/15 | 3,027,100 7/13 | 361億4838万 | 78億5510万 | 158億6396万 9/29 |
| 2018年 9月期 | 985 4/4 | 620 2/6 | 479,200 4/4 | 183億3479万 | 115億4068万 | 122億7684万 9/28 |
| 2019年 9月期 | 946 1/15 | 576 9/30 | 132,600 1/15 | 176億884万 | 107億2166万 | 104億4919万 9/30 |
| 2020年 9月期 | 1,198 1/23 1/21 | 500 3/17 | 631,300 8/14 | 222億9957万 | 93億700万 | 188億1210万 9/30 |
| 2021年 9月期 | 1,090 11/12 | 784 4/21 | 389,500 11/13 | 202億8926万 | 145億9337万 | 168億9578万 9/30 |
| 2022年 9月期 | 930 11/5 | 677 3/9 | 155,800 6/8 | 173億1102万 | 126億167万 | 137億4816万 9/30 |
| 2023年 9月期 | 978 8/7 | 744 12/23 10/13 | 250,700 3/20 | 182億449万 | 138億4881万 | 162億4452万 9/29 |
| 2024年 9月期 | 1,200 8/28 8/1 | 848 10/26 10/24 | 154,600 1/4 | 223億3680万 | 157億8467万 | 213億1117万 9/30 |
| 2025年 9月期 | 1,320 9/4 | 999 4/7 | 155,600 11/15 | 245億7048万 | 185億9538万 | 213億8394万 9/30 |
| 最新 | 1,071 2026/11/11 | 9,100 | 199億3559万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
