時価総額
- 2022年10月31日
- 139億8586万
- 2023年10月31日
- 152億1550万
- 2024年10月31日
- 127億1447万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/30 | 937 | 948 | 937 | 944 | +0.64% | 18,800 | 143億9327万 | +1.61% | 10.66 | 1.62 |
| 05/29 | 941 | 943 | 938 | 938 | -0.32% | 10,100 | 143億179万 | +1.08% | 10.6 | 1.61 |
| 05/28 | 946 | 946 | 941 | 941 | 0% | 11,600 | 143億4753万 | +1.62% | 10.63 | 1.62 |
| 05/27 | 936 | 941 | 932 | 941 | +1.07% | 16,100 | 143億4753万 | +1.84% | 10.63 | 1.62 |
| 05/26 | 927 | 932 | 927 | 931 | +0.87% | 7,800 | 141億9506万 | +0.98% | 10.52 | 1.6 |
| 05/23 | 922 | 928 | 921 | 923 | -0.11% | 12,200 | 140億7308万 | +0.22% | 10.43 | 1.59 |
| 05/22 | 930 | 931 | 924 | 924 | -0.75% | 16,400 | 140億757万 | +0.54% | 10.44 | 1.59 |
| 05/21 | 938 | 940 | 931 | 931 | -0.75% | 15,900 | 141億1369万 | +1.53% | 10.52 | 1.6 |
| 05/20 | 947 | 947 | 938 | 938 | -0.74% | 14,400 | 142億1981万 | +2.4% | 10.6 | 1.61 |
| 05/19 | 941 | 945 | 938 | 945 | +0.75% | 20,800 | 143億2592万 | +3.39% | 10.68 | 1.62 |
| 05/16 | 941 | 941 | 934 | 938 | -0.11% | 16,800 | 142億1981万 | +3.08% | 10.6 | 1.61 |
| 05/15 | 940 | 942 | 936 | 939 | -0.11% | 11,100 | 142億3497万 | +3.41% | 10.61 | 1.61 |
| 05/14 | 941 | 945 | 938 | 940 | 0% | 17,900 | 142億5013万 | +3.98% | 10.62 | 1.62 |
| 05/13 | 949 | 949 | 940 | 940 | -0.53% | 20,300 | 142億5013万 | +4.33% | 10.62 | 1.62 |
| 05/12 | 950 | 950 | 941 | 945 | 0% | 26,500 | 143億2592万 | +5.12% | 10.68 | 1.62 |
| 05/09 | 941 | 945 | 938 | 945 | -0.21% | 25,100 | 143億2592万 | +5.35% | 10.68 | 1.62 |
| 05/08 | 937 | 969 | 930 | 947 | +1.07% | 157,000 | 143億5624万 | +5.81% | 10.7 | 1.63 |
| 05/07 | 920 | 940 | 920 | 937 | +2.52% | 62,700 | 142億465万 | +4.81% | 10.59 | 1.61 |
| 05/02 | 904 | 914 | 903 | 914 | +0.99% | 17,500 | 138億5597万 | +2.24% | 10.33 | 1.57 |
| 05/01 | 906 | 906 | 901 | 905 | -0.11% | 11,400 | 137億1954万 | +1.23% | 10.22 | 1.56 |
| 04/30 | 906 | 906 | 903 | 906 | -0.44% | 19,600 | 137億3470万 | +1.23% | 10.24 | 1.56 |
| 04/28 | 907 | 920 | 907 | 910 | +0.33% | 23,100 | 137億9533万 | +1.56% | 10.28 | 1.56 |
| 04/25 | 905 | 909 | 902 | 907 | +0.55% | 14,900 | 137億4986万 | +1.23% | 10.25 | 1.56 |
| 04/24 | 905 | 905 | 900 | 902 | 0% | 13,500 | 136億7406万 | +0.56% | 10.19 | 1.55 |
| 04/23 | 910 | 910 | 900 | 902 | 0% | 12,300 | 136億7406万 | +0.56% | 10.19 | 1.55 |
| 04/22 | 900 | 909 | 899 | 902 | +0.22% | 18,900 | 136億7406万 | +0.56% | 10.19 | 1.55 |
| 04/21 | 902 | 903 | 898 | 900 | +0.33% | 21,100 | 136億4374万 | +0.22% | 10.17 | 1.55 |
| 04/18 | 900 | 900 | 892 | 897 | +0.67% | 22,400 | 135億9826万 | -0.11% | 10.13 | 1.54 |
| 04/17 | 889 | 891 | 884 | 891 | +0.68% | 19,300 | 135億730万 | -0.78% | 10.07 | 1.53 |
| 04/16 | 883 | 886 | 881 | 885 | +0.23% | 11,300 | 134億1634万 | -1.56% | 10 | 1.52 |
| 04/15 | 892 | 892 | 882 | 883 | -0.34% | 22,200 | 133億8602万 | -1.78% | 9.98 | 1.52 |
| 04/14 | 900 | 900 | 885 | 886 | -0.11% | 34,600 | 134億3150万 | -1.45% | 10.01 | 1.52 |
| 04/11 | 886 | 889 | 882 | 887 | +0.11% | 39,200 | 134億4666万 | -1.33% | 10.02 | 1.52 |
| 04/10 | 909 | 911 | 884 | 886 | +2.55% | 36,700 | 134億3150万 | -1.45% | 10.01 | 1.52 |
| 04/09 | 873 | 873 | 855 | 864 | -1.03% | 46,200 | 130億9799万 | -3.79% | 9.76 | 1.49 |
| 04/08 | 855 | 878 | 855 | 873 | +3.44% | 51,300 | 132億3443万 | -2.89% | 9.86 | 1.5 |
| 04/07 | 840 | 856 | 819 | 844 | -2.65% | 108,700 | 127億9479万 | -6.12% | 9.54 | 1.45 |
| 04/04 | 880 | 883 | 855 | 867 | -2.58% | 78,600 | 131億4347万 | -3.77% | 9.79 | 1.49 |
| 04/03 | 875 | 895 | 874 | 890 | -0.56% | 43,700 | 134億9214万 | -1.22% | 10.05 | 1.53 |
| 04/02 | 909 | 909 | 895 | 895 | -1.32% | 37,200 | 135億6794万 | -0.56% | 10.11 | 1.54 |
| 04/01 | 914 | 914 | 906 | 907 | -0.33% | 15,900 | 137億4986万 | +0.89% | 10.25 | 1.56 |
| 03/31 | 920 | 920 | 908 | 910 | -1.73% | 34,900 | 137億9533万 | +1.45% | 10.28 | 1.56 |
| 03/28 | 933 | 933 | 925 | 926 | -0.75% | 23,600 | 140億3789万 | +3.35% | 10.46 | 1.59 |
| 03/27 | 932 | 933 | 927 | 933 | +0.21% | 28,700 | 141億4401万 | +4.48% | 10.54 | 1.6 |
| 03/26 | 922 | 935 | 922 | 931 | +0.98% | 36,100 | 141億1369万 | +4.49% | 10.52 | 1.6 |
| 03/25 | 928 | 928 | 920 | 922 | 0% | 24,800 | 139億7725万 | +3.83% | 10.42 | 1.58 |
| 03/24 | 920 | 930 | 920 | 922 | +0.33% | 43,700 | 139億7725万 | +4.18% | 10.42 | 1.58 |
| 03/21 | 914 | 920 | 911 | 919 | +1.1% | 25,900 | 139億3177万 | +4.08% | 10.38 | 1.58 |
| 03/19 | 908 | 916 | 908 | 909 | +0.11% | 17,300 | 137億8018万 | +3.18% | 10.27 | 1.56 |
| 03/18 | 913 | 916 | 908 | 908 | -0.55% | 30,900 | 137億6502万 | +3.3% | 10.26 | 1.56 |
| 03/17 | 910 | 916 | 907 | 913 | +1% | 34,700 | 138億4081万 | +4.22% | 10.31 | 1.57 |
| 03/14 | 910 | 910 | 902 | 904 | +0.22% | 35,600 | 137億438万 | +3.43% | 10.21 | 1.55 |
| 03/13 | 900 | 909 | 898 | 902 | +0.22% | 39,300 | 136億7406万 | +3.56% | 10.19 | 1.55 |
| 03/12 | 895 | 900 | 893 | 900 | +0.9% | 21,200 | 136億4374万 | +3.69% | 10.17 | 1.55 |
| 03/11 | 886 | 897 | 883 | 892 | +0.79% | 52,200 | 135億2246万 | +3.12% | 10.08 | 1.53 |
| 03/10 | 884 | 885 | 880 | 885 | +0.57% | 18,400 | 134億1634万 | +2.67% | 10 | 1.52 |
| 03/07 | 881 | 881 | 876 | 880 | -0.11% | 13,600 | 133億4054万 | +2.33% | 9.94 | 1.51 |
| 03/06 | 874 | 883 | 873 | 881 | +0.34% | 24,500 | 133億5570万 | +2.68% | 9.95 | 1.51 |
| 03/05 | 888 | 889 | 876 | 878 | -1.01% | 38,800 | 133億1022万 | +2.45% | 9.92 | 1.51 |
| 03/04 | 880 | 888 | 878 | 887 | +1.03% | 30,200 | 134億4666万 | +3.74% | 10.02 | 1.52 |
| 03/03 | 877 | 881 | 876 | 878 | +0.46% | 25,900 | 133億1022万 | +3.05% | 9.92 | 1.51 |
| 02/28 | 870 | 875 | 869 | 874 | +0.34% | 19,200 | 132億4959万 | +2.82% | 9.87 | 1.5 |
| 02/27 | 870 | 872 | 868 | 871 | 0% | 9,900 | 132億411万 | +2.71% | 9.84 | 1.5 |
| 02/26 | 870 | 872 | 862 | 871 | +0.11% | 22,000 | 132億411万 | +2.83% | 9.84 | 1.5 |
| 02/25 | 872 | 877 | 870 | 870 | -0.11% | 28,200 | 131億8895万 | +2.84% | 9.83 | 1.5 |
| 02/21 | 867 | 871 | 867 | 871 | +0.58% | 16,200 | 132億411万 | +3.2% | 9.84 | 1.5 |
| 02/20 | 869 | 869 | 865 | 866 | 0% | 16,200 | 131億2831万 | +2.73% | 9.78 | 1.49 |
| 02/19 | 865 | 867 | 861 | 866 | +0.12% | 10,800 | 131億2831万 | +2.85% | 9.78 | 1.49 |
| 02/18 | 868 | 868 | 862 | 865 | +0.23% | 12,200 | 131億1315万 | +2.85% | 9.77 | 1.49 |
| 02/17 | 870 | 870 | 860 | 863 | +0.12% | 18,200 | 130億8283万 | +2.74% | 9.75 | 1.48 |
| 02/14 | 869 | 871 | 860 | 862 | -0.69% | 23,200 | 130億6767万 | +2.74% | 9.74 | 1.48 |
| 02/13 | 864 | 868 | 861 | 868 | +0.93% | 25,300 | 131億5863万 | +3.46% | 9.81 | 1.49 |
| 02/12 | 855 | 864 | 854 | 860 | +0.58% | 27,600 | 130億3735万 | +2.63% | 9.72 | 1.48 |
| 02/10 | 859 | 862 | 854 | 855 | +0.59% | 39,600 | 129億6155万 | +2.03% | 9.66 | 1.47 |
| 02/07 | 844 | 854 | 842 | 850 | +1.19% | 34,500 | 128億8575万 | +1.55% | 9.6 | 1.46 |
| 02/06 | 838 | 841 | 837 | 840 | +0.24% | 20,000 | 127億3415万 | +0.48% | 9.49 | 1.44 |
| 02/05 | 833 | 838 | 830 | 838 | +1.21% | 20,200 | 127億384万 | +0.36% | 9.47 | 1.44 |
| 02/04 | 832 | 833 | 827 | 828 | +0.49% | 26,500 | 125億5224万 | -0.72% | 9.35 | 1.42 |
| 02/03 | 830 | 830 | 820 | 824 | -0.6% | 32,700 | 124億9160万 | -1.08% | 9.31 | 1.42 |
| 01/31 | 831 | 832 | 824 | 829 | -0.24% | 24,000 | 125億6740万 | -0.48% | 9.37 | 1.42 |
| 01/30 | 840 | 840 | 831 | 831 | -0.48% | 28,300 | 125億9772万 | -0.12% | 9.39 | 1.42 |
| 01/29 | 844 | 844 | 835 | 835 | -0.83% | 19,700 | 126億5836万 | +0.36% | 9.43 | 1.43 |
| 01/28 | 835 | 842 | 833 | 842 | +1.08% | 26,400 | 127億6447万 | +1.2% | 9.51 | 1.44 |
| 01/27 | 827 | 834 | 824 | 833 | +1.59% | 29,300 | 126億2804万 | +0.12% | 9.41 | 1.42 |
| 01/24 | 817 | 825 | 817 | 820 | +0.37% | 22,400 | 124億3096万 | -1.56% | 9.26 | 1.4 |
| 01/23 | 830 | 830 | 816 | 817 | -1.45% | 51,000 | 123億8548万 | -2.04% | 9.23 | 1.4 |
| 01/22 | 837 | 839 | 829 | 829 | -0.96% | 26,200 | 125億6740万 | -0.72% | 9.37 | 1.42 |
| 01/21 | 840 | 840 | 832 | 837 | -0.36% | 22,600 | 126億8868万 | +0.12% | 9.46 | 1.43 |
| 01/20 | 838 | 842 | 833 | 840 | +1.2% | 17,300 | 127億3415万 | +0.48% | 9.49 | 1.43 |
| 01/17 | 836 | 836 | 828 | 830 | -0.84% | 26,900 | 125億8256万 | -0.72% | 9.38 | 1.42 |
| 01/16 | 842 | 843 | 834 | 837 | -0.59% | 24,400 | 126億8868万 | +0.12% | 9.46 | 1.43 |
| 01/15 | 840 | 843 | 838 | 842 | 0% | 24,900 | 127億6447万 | +0.72% | 9.51 | 1.44 |
| 01/14 | 850 | 850 | 838 | 842 | -0.71% | 33,600 | 127億6447万 | +0.72% | 9.51 | 1.44 |
| 01/10 | 847 | 848 | 844 | 848 | +0.36% | 14,600 | 128億5543万 | +1.44% | 9.58 | 1.45 |
| 01/09 | 853 | 853 | 841 | 845 | -0.47% | 25,000 | 128億995万 | +1.2% | 9.55 | 1.44 |
| 01/08 | 853 | 853 | 846 | 849 | -0.35% | 29,900 | 128億7059万 | +1.68% | 9.59 | 1.45 |
| 01/07 | 845 | 854 | 841 | 852 | +0.71% | 34,600 | 129億1607万 | +2.04% | 9.63 | 1.46 |
| 01/06 | 840 | 847 | 840 | 846 | +1.08% | 34,100 | 128億2511万 | +1.44% | 9.56 | 1.45 |
| 2024 |
| 12/30 | 829 | 838 | 828 | 837 | +1.09% | 37,800 | 126億8868万 | +0.36% | 9.46 | 1.43 |
| 12/27 | 818 | 829 | 817 | 828 | +2.35% | 50,400 | 125億5224万 | -0.84% | 9.35 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
10月期 | 1,609
12/16 | 675
6/14 | 3,025,400
11/19 | 237億9118万 | 99億8744万 | 139億8586万
10/31 |
2023年
10月期 | 1,285
8/28 | 894
11/4 | 453,400
10/3 | 194億595万 | 132億5284万 | 152億1550万
10/31 |
2024年
10月期 | 1,035
11/28 | 836
8/5 | 441,600
12/18 | 156億8409万 | 126億6850万 | 127億1447万
10/31 |
| 最新 | 944
2025/5/30 | 18,800 | 143億9327万 |
