時価総額
- 2022年10月31日
- 139億8586万
- 2023年10月31日
- 152億1550万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/18 | 885 | 893 | 873 | 889 | +0.11% | 55,700 | 134億7165万 | -4.1% | 10.4 | 1.66 |
| 04/17 | 896 | 897 | 877 | 888 | -0.34% | 82,400 | 134億5649万 | -4.41% | 10.39 | 1.65 |
| 04/16 | 900 | 903 | 888 | 891 | -1.98% | 141,600 | 135億195万 | -4.3% | 10.42 | 1.66 |
| 04/15 | 907 | 909 | 903 | 909 | +0.22% | 36,400 | 137億7472万 | -2.47% | 10.63 | 1.69 |
| 04/12 | 911 | 911 | 903 | 907 | -0.66% | 71,700 | 137億4441万 | -2.79% | 10.61 | 1.69 |
| 04/11 | 915 | 917 | 910 | 913 | -0.44% | 43,200 | 138億3534万 | -2.35% | 10.68 | 1.7 |
| 04/10 | 920 | 924 | 917 | 917 | +0.11% | 28,100 | 138億9595万 | -2.03% | 10.73 | 1.71 |
| 04/09 | 921 | 921 | 914 | 916 | +0.11% | 18,800 | 138億8080万 | -2.24% | 10.71 | 1.71 |
| 04/08 | 920 | 923 | 915 | 915 | -0.33% | 27,000 | 138億6564万 | -2.45% | 10.7 | 1.7 |
| 04/05 | 915 | 918 | 910 | 918 | +0.11% | 37,100 | 139億1110万 | -2.34% | 10.74 | 1.71 |
| 04/04 | 923 | 924 | 916 | 917 | -0.86% | 42,700 | 138億9595万 | -2.55% | 10.73 | 1.71 |
| 04/03 | 923 | 929 | 920 | 925 | -0.11% | 29,700 | 140億1718万 | -2.01% | 10.82 | 1.72 |
| 04/02 | 937 | 937 | 924 | 926 | -1.49% | 45,500 | 140億3233万 | -2.01% | 10.83 | 1.73 |
| 04/01 | 956 | 957 | 937 | 940 | -1.57% | 39,300 | 142億4449万 | -0.63% | 10.99 | 1.75 |
| 03/29 | 945 | 956 | 945 | 955 | +1.17% | 12,000 | 144億7179万 | +0.95% | 11.17 | 1.78 |
| 03/28 | 962 | 962 | 943 | 944 | -1.56% | 33,700 | 143億510万 | -0.21% | 11.04 | 1.76 |
| 03/27 | 953 | 963 | 953 | 959 | +0.63% | 25,300 | 145億3241万 | +1.37% | 11.22 | 1.79 |
| 03/26 | 951 | 956 | 944 | 953 | +0.42% | 28,100 | 144億4148万 | +0.74% | 11.15 | 1.78 |
| 03/25 | 950 | 961 | 939 | 949 | 0% | 43,900 | 143億8087万 | +0.32% | 11.1 | 1.77 |
| 03/22 | 955 | 959 | 940 | 949 | -0.52% | 55,000 | 143億8087万 | +0.42% | 11.1 | 1.77 |
| 03/21 | 970 | 970 | 950 | 954 | -0.63% | 40,100 | 144億5664万 | +0.95% | 11.16 | 1.78 |
| 03/19 | 950 | 973 | 947 | 960 | +2.35% | 63,300 | 145億4756万 | +1.59% | 11.23 | 1.79 |
| 03/18 | 910 | 957 | 909 | 938 | +2.63% | 114,700 | 142億1418万 | -0.85% | 10.97 | 1.75 |
| 03/15 | 930 | 933 | 912 | 914 | -2.25% | 89,300 | 138億5049万 | -3.48% | 10.69 | 1.7 |
| 03/14 | 929 | 935 | 926 | 935 | +0.32% | 32,900 | 141億6872万 | -1.48% | 10.94 | 1.74 |
| 03/13 | 936 | 938 | 929 | 932 | -0.21% | 22,600 | 141億2326万 | -1.89% | 10.9 | 1.74 |
| 03/12 | 921 | 934 | 915 | 934 | +0.54% | 36,200 | 141億5356万 | -1.89% | 10.92 | 1.74 |
| 03/11 | 930 | 931 | 921 | 929 | -0.32% | 52,000 | 140億7780万 | -2.62% | 10.87 | 1.73 |
| 03/08 | 936 | 945 | 930 | 932 | -1.06% | 57,500 | 141億2326万 | -2.51% | 10.9 | 1.74 |
| 03/07 | 953 | 957 | 941 | 942 | -1.26% | 27,200 | 142億7479万 | -1.57% | 11.02 | 1.75 |
| 03/06 | 944 | 956 | 941 | 954 | +1.49% | 46,600 | 144億5664万 | -0.31% | 11.16 | 1.78 |
| 03/05 | 942 | 946 | 936 | 940 | -0.32% | 28,500 | 142億4449万 | -1.78% | 10.99 | 1.75 |
| 03/04 | 951 | 953 | 940 | 943 | -0.74% | 40,400 | 142億8995万 | -1.36% | 11.03 | 1.76 |
| 03/01 | 965 | 965 | 942 | 950 | -1.35% | 55,700 | 143億9602万 | -0.63% | 11.11 | 1.77 |
| 02/29 | 959 | 963 | 951 | 963 | -0.62% | 29,800 | 145億9302万 | +0.84% | 11.26 | 1.79 |
| 02/28 | 953 | 969 | 953 | 969 | +1.47% | 53,600 | 146億8394万 | +1.57% | 11.33 | 1.81 |
| 02/27 | 955 | 958 | 947 | 955 | +0.95% | 26,600 | 144億7179万 | +0.32% | 11.17 | 1.78 |
| 02/26 | 941 | 951 | 940 | 946 | -0.11% | 43,900 | 143億3541万 | -0.53% | 11.06 | 1.76 |
| 02/22 | 951 | 951 | 939 | 947 | -0.32% | 39,700 | 143億5056万 | -0.21% | 11.08 | 1.76 |
| 02/21 | 951 | 951 | 941 | 950 | -0.11% | 33,600 | 143億9602万 | +0.21% | 11.11 | 1.77 |
| 02/20 | 964 | 966 | 950 | 951 | -1.35% | 32,300 | 144億1118万 | +0.53% | 11.12 | 1.77 |
| 02/19 | 945 | 964 | 945 | 964 | +2.01% | 34,100 | 146億818万 | +2.01% | 11.28 | 1.8 |
| 02/16 | 938 | 948 | 936 | 945 | +1.39% | 25,100 | 143億2025万 | +0.11% | 11.05 | 1.76 |
| 02/15 | 953 | 953 | 932 | 932 | -1.58% | 32,300 | 141億2326万 | -1.27% | 10.9 | 1.74 |
| 02/14 | 963 | 963 | 940 | 947 | -1.66% | 55,500 | 143億5056万 | +0.21% | 11.08 | 1.76 |
| 02/13 | 974 | 974 | 956 | 963 | -0.62% | 56,700 | 145億9302万 | +1.9% | 11.26 | 1.79 |
| 02/09 | 970 | 978 | 964 | 969 | +0.62% | 47,300 | 146億8394万 | +2.76% | 11.33 | 1.81 |
| 02/08 | 969 | 969 | 960 | 963 | -0.31% | 43,100 | 145億9302万 | +2.23% | 11.26 | 1.79 |
| 02/07 | 973 | 973 | 958 | 966 | -0.62% | 51,100 | 146億3848万 | +2.77% | 11.3 | 1.8 |
| 02/06 | 980 | 980 | 971 | 972 | -1.22% | 32,700 | 147億2941万 | +3.62% | 11.37 | 1.81 |
| 02/05 | 988 | 988 | 972 | 984 | +0.41% | 39,800 | 149億1125万 | +5.35% | 11.51 | 1.83 |
| 02/02 | 990 | 990 | 978 | 980 | +1.55% | 57,300 | 148億5063万 | +5.26% | 11.46 | 1.83 |
| 02/01 | 964 | 968 | 958 | 965 | -0.52% | 40,600 | 146億2333万 | +3.99% | 11.29 | 1.8 |
| 01/31 | 954 | 970 | 950 | 970 | +2.97% | 74,300 | 146億9910万 | +4.53% | 11.35 | 1.81 |
| 01/30 | 943 | 950 | 940 | 942 | +0.11% | 32,000 | 142億7479万 | +1.62% | 11.02 | 1.87 |
| 01/29 | 932 | 943 | 930 | 941 | +1.18% | 51,700 | 142億5964万 | +1.29% | 11.01 | 1.86 |
| 01/26 | 928 | 935 | 924 | 930 | -0.64% | 32,100 | 140億9295万 | 0% | 10.88 | 1.84 |
| 01/25 | 933 | 937 | 924 | 936 | +0.65% | 34,600 | 141億8387万 | +0.65% | 10.95 | 1.85 |
| 01/24 | 925 | 933 | 920 | 930 | +0.54% | 31,100 | 140億9295万 | -0.32% | 10.88 | 1.84 |
| 01/23 | 932 | 935 | 915 | 925 | -0.75% | 56,300 | 140億1718万 | -1.07% | 10.82 | 1.83 |
| 01/22 | 915 | 933 | 913 | 932 | +2.08% | 46,100 | 141億2326万 | -0.53% | 10.9 | 1.85 |
| 01/19 | 920 | 920 | 910 | 913 | +0.33% | 31,900 | 138億3534万 | -2.77% | 10.68 | 1.81 |
| 01/18 | 907 | 916 | 904 | 910 | +0.22% | 42,600 | 137億8987万 | -3.4% | 10.64 | 1.8 |
| 01/17 | 917 | 920 | 908 | 908 | -0.98% | 63,100 | 137億5957万 | -3.81% | 10.62 | 1.8 |
| 01/16 | 933 | 936 | 916 | 917 | -1.5% | 60,300 | 138億9595万 | -3.27% | 10.73 | 1.82 |
| 01/15 | 925 | 935 | 921 | 931 | +0.65% | 48,900 | 141億810万 | -2.1% | 10.89 | 1.84 |
| 01/12 | 950 | 950 | 924 | 925 | -2.01% | 64,000 | 140億1718万 | -3.14% | 10.82 | 1.83 |
| 01/11 | 956 | 958 | 935 | 944 | -1.05% | 51,000 | 143億510万 | -1.46% | 11.04 | 1.87 |
| 01/10 | 950 | 957 | 947 | 954 | -0.1% | 42,200 | 144億5664万 | -0.63% | 11.16 | 1.89 |
| 01/09 | 930 | 955 | 926 | 955 | +3.92% | 62,500 | 144億7179万 | -0.73% | 11.17 | 1.89 |
| 01/05 | 935 | 937 | 915 | 919 | -1.08% | 81,300 | 139億2626万 | -4.67% | 10.75 | 1.82 |
| 01/04 | 930 | 934 | 910 | 929 | 0% | 55,600 | 140億7780万 | -4.03% | 10.87 | 1.84 |
| 2023 |
| 12/29 | 900 | 929 | 900 | 929 | +3.34% | 111,400 | 140億7780万 | -4.42% | 10.87 | 1.84 |
| 12/28 | 884 | 902 | 878 | 899 | +1.58% | 97,200 | 136億2318万 | -7.89% | 10.52 | 1.78 |
| 12/27 | 881 | 889 | 870 | 885 | -1.23% | 275,100 | 134億1103万 | -9.79% | 10.35 | 1.75 |
| 12/26 | 913 | 918 | 890 | 896 | -3.14% | 258,800 | 135億7772万 | -9.22% | 10.48 | 1.78 |
| 12/25 | 945 | 946 | 922 | 925 | -2.53% | 141,600 | 140億1718万 | -6.75% | 10.82 | 1.83 |
| 12/22 | 947 | 953 | 942 | 949 | -0.63% | 114,100 | 143億8087万 | -4.62% | 11.1 | 1.88 |
| 12/21 | 963 | 964 | 944 | 955 | -2.35% | 94,400 | 144億7179万 | -4.31% | 11.17 | 1.89 |
| 12/20 | 980 | 988 | 966 | 978 | -0.31% | 96,700 | 148億2033万 | -2.2% | 11.44 | 1.94 |
| 12/19 | 939 | 983 | 937 | 981 | +5.14% | 223,900 | 148億6579万 | -2% | 11.47 | 1.94 |
| 12/18 | 950 | 950 | 924 | 933 | -7.44% | 441,600 | 141億3841万 | -6.89% | 10.91 | 1.85 |
| 12/15 | 972 | 1,013 | 972 | 1,008 | +4.67% | 230,700 | 152億7494万 | +0.3% | 11.79 | 2 |
| 12/14 | 976 | 985 | 956 | 963 | -1.33% | 109,700 | 145億9302万 | -4.18% | 11.26 | 1.91 |
| 12/13 | 983 | 989 | 968 | 976 | -0.71% | 94,600 | 147億9002万 | -3.08% | 11.42 | 1.93 |
| 12/12 | 990 | 995 | 978 | 983 | -0.71% | 92,700 | 148億9610万 | -2.38% | 11.5 | 1.95 |
| 12/11 | 982 | 995 | 981 | 990 | +1.12% | 67,700 | 150億217万 | -1.88% | 11.58 | 1.96 |
| 12/08 | 992 | 997 | 978 | 979 | -1.71% | 147,400 | 148億3548万 | -3.07% | 11.45 | 1.94 |
| 12/07 | 999 | 1,006 | 994 | 996 | -0.6% | 80,600 | 150億9309万 | -1.48% | 11.65 | 1.97 |
| 12/06 | 1,002 | 1,012 | 998 | 1,002 | -0.79% | 98,100 | 151億8402万 | -0.89% | 11.72 | 1.99 |
| 12/05 | 1,003 | 1,015 | 1,003 | 1,010 | +0.1% | 55,100 | 153億525万 | -0.1% | 11.81 | 2 |
| 12/04 | 1,000 | 1,018 | 996 | 1,009 | +0.4% | 95,800 | 152億9009万 | -0.39% | 11.8 | 2 |
| 12/01 | 1,003 | 1,011 | 999 | 1,005 | +0.2% | 60,400 | 152億2948万 | -0.99% | 11.75 | 1.99 |
| 11/30 | 1,010 | 1,013 | 997 | 1,003 | -0.4% | 74,300 | 151億9917万 | -1.47% | 11.73 | 1.99 |
| 11/29 | 1,008 | 1,014 | 1,004 | 1,007 | -0.59% | 46,500 | 152億5978万 | -1.47% | 11.78 | 1.99 |
| 11/28 | 1,034 | 1,035 | 1,012 | 1,013 | -1.55% | 71,600 | 153億5071万 | -1.17% | 11.85 | 2.01 |
| 11/27 | 1,023 | 1,033 | 1,023 | 1,029 | +0.59% | 56,000 | 155億9317万 | 0% | 12.04 | 2.04 |
| 11/24 | 1,027 | 1,033 | 1,020 | 1,023 | -0.49% | 114,300 | 155億224万 | -0.78% | 11.97 | 2.03 |
| 11/22 | 1,023 | 1,034 | 1,023 | 1,028 | +0.1% | 72,800 | 155億3710万 | -0.39% | 12.02 | 2.03 |
| 11/21 | 1,025 | 1,030 | 1,019 | 1,027 | +0.49% | 34,900 | 155億2198万 | -0.68% | 12.01 | 2.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
10月期 | 1,609
12/16 | 675
6/14 | 3,025,400
11/19 | 237億9118万 | 99億8744万 | 139億8586万
10/31 |
2023年
10月期 | 1,285
8/28 | 894
11/4 | 453,400
10/3 | 194億595万 | 132億5284万 | 152億1550万
10/31 |
| 最新 | 889
2024/4/18 | 55,700 | 134億7165万 |
