- 9258
- 2026/09/30
- 時価
- 20億円
- PER 予
- -倍
- 2022年以降
- 赤字-71.25倍
（2022-2025年） - PBR
- 0.99倍
- 2022年以降
- 0.8-5.26倍
（2022-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
CS-C（9258）の時価総額の推移
- 2022年9月30日
- 49億4931万
- 2023年9月29日
- 26億2912万
- 2024年9月30日
- 25億4712万
- 2025年9月30日
- 26億7822万
2026/04/27～2026/09/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 305 | 305 | 301 | 301 | +1.35% | 400 | - | -0.33% | - | - |
| 09/29 | 307 | 313 | 294 | 297 | -0.67% | 10,600 | - | -1.66% | - | - |
| 09/28 | 299 | 301 | 299 | 299 | -0.66% | 1,000 | - | -0.99% | - | - |
| 09/25 | 299 | 306 | 299 | 301 | -0.33% | 1,400 | - | -0.33% | - | - |
| 09/24 | 299 | 302 | 299 | 302 | +0.67% | 1,500 | - | 0% | - | - |
| 09/18 | 287 | 300 | 287 | 300 | +3.81% | 2,000 | - | -0.99% | - | - |
| 09/17 | 288 | 290 | 284 | 289 | -0.34% | 2,000 | - | -4.62% | - | - |
| 09/16 | 285 | 290 | 285 | 290 | +0.69% | 2,500 | - | -4.29% | - | - |
| 09/15 | 291 | 291 | 285 | 288 | -1.03% | 800 | - | -4.95% | - | - |
| 09/14 | 291 | 291 | 291 | 291 | +0.34% | 100 | - | -3.96% | - | - |
| 09/11 | 290 | 292 | 283 | 290 | -1.02% | 5,900 | - | -4.61% | - | - |
| 09/10 | 305 | 305 | 292 | 293 | -4.87% | 5,200 | - | -3.93% | - | - |
| 09/09 | 315 | 315 | 308 | 308 | 0% | 700 | - | 0% | - | - |
| 09/08 | 307 | 308 | 307 | 308 | -0.96% | 200 | - | -0.65% | - | - |
| 09/07 | 308 | 312 | 302 | 311 | +0.97% | 2,500 | - | 0% | - | - |
| 09/03 | 310 | 310 | 305 | 308 | -1.28% | 700 | - | -1.28% | - | - |
| 09/02 | 311 | 312 | 311 | 312 | +0.97% | 48,300 | - | -0.32% | - | - |
| 09/01 | 309 | 309 | 309 | 309 | 0% | 500 | - | -1.28% | - | - |
| 08/31 | 310 | 310 | 308 | 309 | -0.32% | 300 | - | -1.28% | - | - |
| 08/28 | 314 | 314 | 310 | 310 | -1.27% | 200 | - | -0.96% | - | - |
| 08/27 | 313 | 314 | 306 | 314 | +2.61% | 2,800 | - | +0.64% | - | - |
| 08/26 | 299 | 306 | 299 | 306 | +0.99% | 600 | - | -1.92% | - | - |
| 08/25 | 302 | 303 | 302 | 303 | 0% | 3,000 | - | -2.57% | - | - |
| 08/24 | 299 | 303 | 299 | 303 | +1.34% | 700 | - | -2.57% | - | - |
| 08/21 | 303 | 303 | 299 | 299 | -1.97% | 400 | - | -3.55% | - | - |
| 08/20 | 305 | 305 | 305 | 305 | +1.67% | 100 | - | -1.29% | - | - |
| 08/19 | 309 | 309 | 300 | 300 | -0.66% | 1,500 | - | -2.6% | - | - |
| 08/18 | 314 | 314 | 295 | 302 | -2.58% | 4,500 | - | -1.95% | - | - |
| 08/17 | 309 | 311 | 301 | 310 | +0.32% | 1,100 | - | +0.98% | - | - |
| 08/14 | 305 | 310 | 305 | 309 | +1.98% | 3,700 | - | +0.98% | - | - |
| 08/13 | 288 | 303 | 288 | 303 | +4.84% | 3,400 | - | -0.66% | - | - |
| 08/12 | 285 | 289 | 285 | 289 | +0.35% | 3,300 | - | -5.25% | - | - |
| 08/10 | 294 | 305 | 288 | 288 | 0% | 18,400 | - | -5.57% | - | - |
| 08/07 | 290 | 296 | 280 | 288 | -12.73% | 56,500 | - | -5.57% | - | - |
| 08/06 | 316 | 330 | 316 | 330 | +4.76% | 700 | - | +7.84% | - | - |
| 08/05 | 335 | 345 | 315 | 315 | -10.26% | 4,400 | - | +3.28% | - | - |
| 08/04 | 359 | 359 | 350 | 351 | -2.23% | 1,200 | - | +15.46% | - | - |
| 08/03 | 337 | 359 | 329 | 359 | +1.7% | 6,200 | - | +18.87% | - | - |
| 07/31 | 330 | 353 | 330 | 353 | +9.97% | 6,500 | - | +18.06% | - | - |
| 07/30 | 321 | 321 | 321 | 321 | -2.43% | 100 | - | +8.08% | - | - |
| 07/29 | 316 | 329 | 316 | 329 | +1.54% | 500 | - | +11.53% | - | - |
| 07/28 | 316 | 328 | 316 | 324 | +3.85% | 4,200 | - | +10.2% | - | - |
| 07/27 | 292 | 312 | 290 | 312 | +6.48% | 1,100 | - | +6.48% | - | - |
| 07/24 | 291 | 295 | 288 | 293 | -1.68% | 1,000 | - | +0.34% | - | - |
| 07/23 | 298 | 298 | 298 | 298 | 0% | 100 | - | +2.41% | - | - |
| 07/22 | 294 | 303 | 294 | 298 | -0.67% | 3,600 | - | +2.41% | - | - |
| 07/21 | 286 | 300 | 286 | 300 | +5.26% | 1,400 | - | +3.45% | - | - |
| 07/17 | 285 | 285 | 285 | 285 | +1.06% | 100 | - | -1.38% | - | - |
| 07/16 | 283 | 283 | 282 | 282 | -1.05% | 400 | - | -2.42% | - | - |
| 07/15 | 285 | 285 | 285 | 285 | 0% | 600 | - | -1.72% | - | - |
| 07/14 | 285 | 285 | 285 | 285 | -1.38% | 800 | - | -1.72% | - | - |
| 07/13 | 289 | 289 | 289 | 289 | -0.34% | 300 | - | -0.34% | - | - |
| 07/10 | 289 | 290 | 289 | 290 | +1.75% | 400 | - | 0% | - | - |
| 07/09 | 278 | 285 | 278 | 285 | +2.15% | 1,300 | - | -2.06% | - | - |
| 07/08 | 284 | 284 | 279 | 279 | -2.11% | 2,200 | - | -4.12% | - | - |
| 07/07 | 294 | 294 | 285 | 285 | -2.4% | 3,800 | - | -2.4% | - | - |
| 07/06 | 301 | 301 | 288 | 292 | -2.99% | 9,000 | - | -0.68% | - | - |
| 07/03 | 301 | 301 | 301 | 301 | -0.66% | 200 | - | +2.03% | - | - |
| 07/02 | 303 | 303 | 287 | 303 | -2.57% | 2,200 | - | +2.36% | - | - |
| 07/01 | 300 | 311 | 300 | 311 | +5.78% | 500 | - | +4.71% | - | - |
| 06/30 | 295 | 295 | 294 | 294 | -2.33% | 300 | - | -1.01% | - | - |
| 06/29 | 303 | 310 | 298 | 301 | +4.15% | 3,000 | - | +1.01% | - | - |
| 06/26 | 290 | 290 | 282 | 289 | 0% | 1,600 | - | -3.02% | - | - |
| 06/25 | 287 | 289 | 273 | 289 | +0.7% | 1,600 | - | -3.34% | - | - |
| 06/23 | 287 | 287 | 287 | 287 | -1.37% | 100 | - | -4.33% | - | - |
| 06/22 | 299 | 299 | 291 | 291 | -0.34% | 200 | - | -3.32% | - | - |
| 06/19 | 290 | 292 | 290 | 292 | +2.82% | 300 | - | -3.31% | - | - |
| 06/18 | 281 | 289 | 281 | 284 | -1.73% | 400 | - | -6.27% | - | - |
| 06/17 | 289 | 289 | 289 | 289 | +2.12% | 200 | - | -5.25% | - | - |
| 06/16 | 281 | 285 | 281 | 283 | +1.8% | 24,200 | - | -7.52% | - | - |
| 06/15 | 279 | 288 | 270 | 278 | -3.14% | 4,300 | - | -9.74% | - | - |
| 06/12 | 289 | 289 | 272 | 287 | +2.14% | 2,300 | - | -7.42% | - | - |
| 06/11 | 289 | 289 | 281 | 281 | -4.1% | 1,900 | - | -9.94% | - | - |
| 06/10 | 288 | 296 | 288 | 293 | +3.17% | 1,800 | - | -6.69% | - | - |
| 06/09 | 290 | 290 | 280 | 284 | -2.07% | 3,800 | - | -10.13% | - | - |
| 06/08 | 299 | 299 | 290 | 290 | -0.34% | 600 | - | -8.81% | - | - |
| 06/05 | 300 | 300 | 288 | 291 | -4.9% | 3,500 | - | -9.06% | - | - |
| 06/03 | 302 | 306 | 298 | 306 | +1.32% | 1,900 | - | -4.97% | - | - |
| 06/02 | 304 | 304 | 293 | 302 | -1.31% | 3,100 | - | -6.5% | - | - |
| 06/01 | 321 | 321 | 306 | 306 | -4.67% | 1,100 | - | -5.85% | - | - |
| 05/29 | 321 | 321 | 321 | 321 | 0% | 100 | - | -1.53% | - | - |
| 05/28 | 318 | 321 | 309 | 321 | -1.53% | 1,800 | - | -1.53% | - | - |
| 05/27 | 344 | 350 | 326 | 326 | -2.98% | 6,200 | - | -0.31% | - | - |
| 05/26 | 313 | 336 | 313 | 336 | +7.01% | 2,900 | - | +2.75% | - | - |
| 05/25 | 310 | 314 | 310 | 314 | +0.96% | 500 | - | -4.27% | - | - |
| 05/22 | 313 | 314 | 307 | 311 | +0.97% | 5,600 | - | -5.47% | - | - |
| 05/21 | 309 | 309 | 305 | 308 | +0.33% | 2,500 | - | -6.67% | - | - |
| 05/20 | 317 | 317 | 306 | 307 | -2.85% | 1,500 | - | -7.53% | - | - |
| 05/19 | 316 | 316 | 316 | 316 | -0.63% | 100 | - | -5.11% | - | - |
| 05/18 | 318 | 318 | 318 | 318 | +2.58% | 300 | - | -4.79% | - | - |
| 05/15 | 311 | 317 | 310 | 310 | -1.9% | 2,100 | - | -7.46% | - | - |
| 05/14 | 315 | 321 | 310 | 316 | -1.25% | 1,900 | - | -5.95% | - | - |
| 05/13 | 320 | 320 | 320 | 320 | -0.93% | 100 | - | -5.33% | - | - |
| 05/11 | 327 | 327 | 320 | 323 | -3.58% | 4,500 | - | -4.44% | - | - |
| 05/08 | 340 | 340 | 335 | 335 | -1.47% | 300 | - | -1.18% | - | - |
| 05/07 | 330 | 340 | 330 | 340 | +3.03% | 400 | - | 0% | - | - |
| 05/01 | 330 | 330 | 330 | 330 | +0.92% | 300 | - | -2.94% | - | - |
| 04/30 | 327 | 331 | 327 | 327 | -1.8% | 800 | - | -3.82% | - | - |
| 04/28 | 341 | 341 | 333 | 333 | -2.92% | 3,200 | - | -2.06% | - | - |
| 04/27 | 341 | 343 | 332 | 343 | +0.59% | 1,500 | - | +0.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 9月期 | 1,722 12/28 | 444 3/9 | 9,788,100 12/24 | 107億6250万 | 28億9057万 | 49億4931万 9/30 |
| 2023年 9月期 | 1,038 10/20 | 390 9/22 | 2,233,600 6/5 | 67億5769万 | 25億6339万 | 26億2912万 9/29 |
| 2024年 9月期 | 485 7/19 | 279 12/26 | 2,657,800 1/26 | 32億41万 | 18億3381万 | 25億4712万 9/30 |
| 2025年 9月期 | 475 8/18 | 314 11/15 | 374,700 2/27 | 31億6459万 | 20億7202万 | 26億7822万 9/30 |
| 最新 | 301 2026/9/30 | 400 | 20億535万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
