9264 ポエック

9264
2024/09/18
時価
54億円
PER 予
14.38倍
2018年以降
赤字-96.03倍
(2018-2023年)
PBR
1.29倍
2018年以降
0.78-10.78倍
(2018-2023年)
配当 予
3.68%
ROE 予
8.95%
ROA 予
3.42%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,1661,1771,1511,169+0.78%12,60054億3646万-6.26%
09/171,1681,1691,1471,160-1.94%12,70053億9461万-7.27%
09/131,2061,2151,1711,183-1.25%10,10055億157万-5.59%
09/121,1751,1981,1701,198+4.26%10,30055億7133万-4.39%
09/111,1731,1731,1321,149-2.79%24,00053億4345万-8.3%
09/11(空売り報告)モルガン・スタンレーMUFG証券 21,500株(0.46%)-0.11%義務消失
09/101,1751,2001,1701,182+1.2%14,30054億9692万-5.59%
09/091,1001,1711,1001,168+1.21%27,50054億3181万-6.18%
09/061,1751,1751,1411,1540%28,90053億6670万-7.38%
09/051,1571,2141,1501,154-2.78%80,80053億6670万-7.75%
09/041,2001,2191,1751,187-4.58%86,60055億2017万-5.72%
09/04(空売り報告)モルガン・スタンレーMUFG証券 26,700株(0.57%)再IN
09/031,2471,2721,2281,244-2.2%35,20057億8525万-1.58%
09/021,2681,2851,2421,272-0.63%41,30059億1546万+0.24%
08/301,2251,2801,2011,280+3.64%83,70059億5267万+0.87%
08/30(空売り報告)UBS AG 22,900株(0.49%)-0.32%義務消失
08/29(IR情報)12:00 大型案件の受注に関するお知らせ
08/291,3061,3141,2281,235-6.37%261,50057億4339万-2.76%
08/29(空売り報告)UBS AG 37,900株(0.81%)新規
08/28(IR情報)15:30 連結子会社からの配当金受領に関するお知らせ
08/281,3541,3701,3051,319-0.38%195,10061億3404万+3.37%
08/28(空売り報告)JPM Securities Japan Co Ltd. 700株(0.01%)-1.39%義務消失
08/271,3421,3541,2991,324-1.49%120,90061億5729万+3.36%
08/261,3751,3851,3341,344-2.25%54,80062億5030万+4.59%
08/231,3431,3751,3251,375+2.61%25,20063億9447万+6.51%
08/221,3031,3441,3031,340+2.84%26,50062億3170万+3.47%
08/211,3081,3081,2881,303-0.38%15,40060億5963万+0.08%
08/21(空売り報告)JPM Securities Japan Co Ltd. 65,200株(1.4%)+0.08%
08/201,2911,3181,2911,308+1.79%14,30060億8288万+0.08%
08/191,3111,3271,2811,285-1.23%31,30059億7592万-2.58%
08/161,2871,3101,2861,301+3.01%25,30060億5033万-2.33%
08/151,2731,3131,2631,263-0.94%36,30058億7361万-6.03%
08/141,2781,2961,2571,275+0.39%36,60059億2942万-6.25%
08/131,2271,2781,2271,270+4.53%20,70059億616万-7.77%
08/091,2201,2481,1851,215+3.4%41,80056億5038万-12.78%
08/09(空売り報告)JPM Securities Japan Co Ltd. 61,500株(1.32%)+0.05%
08/081,1651,2081,1371,175-1.67%35,70054億6436万-16.78%
08/071,1301,2351,1201,195+5.01%46,60055億5737万-16.67%
08/06(IR情報)16:00 固定資産の取得に関するお知らせ
08/061,0841,1601,0841,138+13.35%67,40052億9229万-21.79%
08/051,0711,1209741,004-15.7%108,00046億6912万-32.07%
08/021,2271,2411,1911,191-7.1%99,60055億3877万-20.92%
08/011,3411,3411,2701,282-4.26%44,50059億6197万-16.1%
07/311,3101,3421,2921,339+0.83%30,60062億2705万-13.39%
07/30(IR情報)15:00 アイエススプリンクラー株式会社の株式取得(子会社化)完了に関するお知らせ
07/301,3461,3531,3211,328-2.35%31,60061億7589万-15.04%
07/29(IR情報)12:00 アイエススプリンクラー株式会社の株式取得(子会社化)に係る株式譲渡契約書締結に関するお知らせ
07/291,3041,3631,2841,360+6.17%80,90063億2471万-13.87%
07/29(空売り報告)JPM Securities Japan Co Ltd. 59,300株(1.27%)-0.05%
07/261,3321,3321,2741,281-1.69%65,10059億5732万-19.59%
07/251,3681,3681,2901,303-5.99%91,00060億5963万-19.07%
07/241,4261,4481,3801,386-3.28%57,40064億4562万-14.76%
07/24(空売り報告)JPM Securities Japan Co Ltd. 61,700株(1.32%)+0.17%
07/231,4231,4461,4101,433+0.7%27,10066億6420万-12.46%
07/23(空売り報告)JPM Securities Japan Co Ltd. 53,900株(1.15%)+0.15%
07/221,4971,5131,4201,423-4.75%60,20066億1769万-13.5%
07/191,5001,5211,4871,494+0.07%35,50069億4788万-9.73%
07/181,5171,5271,4711,493-0.2%47,90069億4323万-10.01%
07/171,4681,5041,4501,496+3.53%93,20069億5718万-10.04%
07/17(空売り報告)JPM Securities Japan Co Ltd. 46,600株(1%)+0.1%
07/161,4001,4501,4001,445-9.91%221,40067億2001万-13.32%
07/12(IR情報)15:30 2024年8月期第3四半期決算短信〔日本基準〕(連結)
07/121,5831,6141,5831,604+0.06%73,30074億5944万-4.12%
07/111,6261,6261,5801,603+0.06%30,60074億5479万-4.01%
07/101,6701,6701,5721,602-3.78%72,40074億5014万-3.96%
07/091,6901,6921,6551,665-1.48%33,20077億4312万-0.12%
07/09(空売り報告)JPM Securities Japan Co Ltd. 42,200株(0.9%)+0.09%
07/081,6801,7281,6761,690+0.6%15,30078億5938万+1.44%
07/051,6961,7251,6801,680-0.88%23,50078億1288万+0.96%
07/041,7181,7181,6671,695-0.94%52,70078億8264万+1.86%
07/031,7311,7491,6761,711-1.27%44,50079億5704万+2.95%
07/021,7291,7491,6911,733+1.4%42,50080億5936万+4.4%
07/02(空売り報告)JPM Securities Japan Co Ltd. 38,000株(0.81%)+0.11%
07/011,7381,7401,7091,709-0.06%25,90079億4774万+2.89%
06/281,7281,7281,7021,710-1.16%15,60079億5239万+2.76%
06/271,7271,7641,7121,730-0.86%19,00080億4540万+3.72%
06/261,7411,7661,7221,7450%38,60081億1516万+4.37%
06/251,7471,7981,7311,745+0.98%40,40081億1516万+4.12%
06/241,7261,7571,6711,728-0.12%68,60080億3610万+2.8%
06/211,7001,7651,6871,730+1.76%91,20080億4540万+2.49%
06/21(空売り報告)JPM Securities Japan Co Ltd. 32,900株(0.7%)+0.1%
06/201,6911,7001,6571,700+0.53%19,60079億589万+0.29%
06/191,6791,6911,6581,691+0.71%17,10078億6403万-0.53%
06/181,6471,6791,6461,679+2.69%16,00078億823万-1.64%
06/171,6541,6541,6141,635-1.51%13,30076億361万-4.61%
06/141,5931,6601,5931,660+4.6%17,20077億1987万-3.66%
06/14(空売り報告)JPM Securities Japan Co Ltd. 28,200株(0.6%)+0.02%
06/131,6261,6261,5851,587-1.55%14,30073億8038万-8.11%
06/121,5601,6141,5521,612+2.28%18,90074億9664万-7.04%
06/111,6071,6141,5761,576-1.87%17,00073億2922万-9.48%
06/101,5301,6121,5301,606+4.56%36,00074億6874万-8.23%
06/10(空売り報告)JPM Securities Japan Co Ltd. 27,400株(0.58%)-0.11%
06/071,5371,5591,5271,536-1.22%20,20071億4320万-12.53%
06/061,5861,5861,5471,555-0.96%43,40072億3156万-11.8%
06/051,6151,6321,5601,570-3.62%72,80073億132万-11.25%
06/041,6461,6691,6211,629-1.51%16,70075億7570万-8.07%
06/04(空売り報告)JPM Securities Japan Co Ltd. 32,300株(0.69%)-0.03%
06/031,7001,7001,6301,654-1.72%33,00076億9197万-6.71%
05/311,6261,6881,6051,683+2.81%28,20078億2683万-5.13%
05/301,6151,6891,6151,637-0.91%55,30076億1291万-7.67%
05/291,7711,7711,6521,652-6.61%88,70076億8266万-6.88%
05/281,7801,8001,7021,769-1.34%30,60082億2678万-0.34%
05/271,7991,8031,7741,793-0.33%23,80083億3839万+1.19%
05/241,7951,8251,7611,799-1.42%15,00083億6629万+1.75%
05/231,8681,8681,8091,825-1.67%23,20084億8720万+3.46%
05/221,8731,8911,8551,856-0.91%17,40086億3137万+5.45%
05/22(空売り報告)JPM Securities Japan Co Ltd. 33,500株(0.72%)+0.03%
05/21(IR情報)17:00 当社株式の貸借銘柄選定に関するお知らせ
05/211,9161,9261,8611,873-1.37%30,70087億1043万+6.06%
05/21(空売り報告)JPM Securities Japan Co Ltd. 32,300株(0.69%)-0.03%
05/201,9131,9341,8841,899-0.63%22,20088億3134万+7.11%
05/20(空売り報告)JPM Securities Japan Co Ltd. 33,500株(0.72%)+0.12%
05/171,8441,9171,8411,911+5.93%37,10088億8715万+7.54%
05/161,8661,8661,8011,804-3.32%38,20083億8954万+1.18%
05/151,8991,9001,8501,866-0.37%28,50086億7788万+3.78%
05/141,8381,8841,8301,873+1.9%33,30087億1043万+3.65%
05/131,7621,8601,7551,838+3.72%53,40085億4766万+0.88%
05/13(空売り報告)JPM Securities Japan Co Ltd. 28,000株(0.6%)+0.1%
05/101,7811,8041,7601,772+0.17%21,80082億4073万-3.64%
05/091,7971,7981,7551,769-0.51%18,70082億2678万-4.79%
05/081,7971,8161,7781,778-1.06%19,90082億6863万-5.48%
05/08(空売り報告)JPM Securities Japan Co Ltd. 23,600株(0.5%)新規
05/071,7751,8141,7211,797+2.69%42,30083億5699万-5.72%
05/021,7301,7901,7251,750+1.16%38,20081億3842万-9.19%
05/011,6851,7441,6601,730+1.82%46,50080億4540万-11.19%
04/301,6601,6991,6401,699+3.91%32,50079億124万-13.71%
04/261,6511,6711,6261,635-1.51%36,20076億361万-17.88%
04/251,6701,6791,6481,660-1.6%23,30077億1987万-17.66%
04/241,6791,7101,6721,687+1.63%30,40078億4543万-17.22%