9271 和心

9271
2024/09/18
時価
33億円
PER 予
13.28倍
2018年以降
赤字-418.53倍
(2018-2023年)
PBR
11.21倍
2018年以降
赤字-42.78倍
(2018-2023年)
配当
0%
ROE 予
84.46%
ROA 予
20.65%
資料
Link
CSV,JSON

時価総額

2018年12月28日
29億4584万
2019年12月30日
28億3843万
2020年12月30日
11億3203万
2021年12月30日
13億6808万
2022年12月30日
15億7611万
2023年12月29日
23億6974万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18551560520528-3.12%29,60033億8580万-11.11%13.2811.21
09/17572572533545-6.03%59,80034億9481万-8.56%13.7111.58
09/13561588559580+6.03%70,80037億1925万-2.68%14.5912.32
09/12556556532547+4.99%32,90035億763万-7.6%13.7611.62
09/11561561503521-7.3%60,50033億4091万-11.69%13.111.07
09/10560576554562+2.18%17,20036億382万-4.1%14.1311.94
09/09534558526550-2.14%49,10035億2687万-5.5%13.8311.68
09/06603605560562-6.33%51,10036億382万-3.44%14.1311.94
09/05594612581600+1.18%43,80038億4750万+2.92%15.0912.74
09/04618630590593-8.49%78,50038億261万+1.72%14.9112.59
09/03617654617648+5.19%55,30041億5530万+11.34%16.313.76
09/02624635609616-1.28%26,20039億5010万+6.39%15.4913.08
08/30620648612624+0.16%43,00040億140万+7.96%15.6913.25
08/29620640617623-2.66%32,00039億9498万+8.16%15.6713.23
08/28676685631640-3.9%71,60041億400万+11.3%16.0913.59
08/27711712654666-4.86%97,30042億7072万+16.23%16.7514.15
08/26733742671700+0.14%281,70044億8875万+22.59%17.614.87
08/23609699609699+16.69%311,90044億8233万+23.94%17.5814.85
08/22579605575599+5.09%67,10037億9616万+6.96%15.0612.72
08/21575581566570-2.23%28,30036億1237万+2.15%14.3312.11
08/20596610570583-0.51%90,90036億9476万+4.67%14.6612.38
08/19557619551586+10.36%266,90037億1377万+5.78%14.7412.45
08/16579579514531-6.68%111,40033億6521万-3.45%13.3511.28
08/15589594555569-6.57%109,20036億603万+3.83%14.3112.08
08/14580609555609+5%46,90038億5953万+11.74%15.3112.93
08/13576584565580+6.81%61,00036億7575万+7.41%14.5912.32
08/09507543492543+10.59%51,80034億4126万+1.12%13.6511.53
08/08470500469491+3.37%25,20031億1171万-8.22%12.3510.43
08/07418486418475+11.5%74,30030億1031万-11.21%11.9410.09
08/06481499426426-6.78%46,20026億9977万-20.52%10.719.05
08/05520520457457-17.95%101,40028億9623万-15.21%11.499.71
08/02551567542557-4.79%42,20035億2998万+3.15%14.0111.83
08/01599599561585-1.68%20,90037億743万+8.74%14.7112.42
07/31579598553595+4.57%13,90037億7081万+11.42%14.9612.64
07/30578578567569-2.07%14,60036億603万+7.56%14.3112.08
07/29590605580581-1.02%15,70036億8208万+10.46%14.6112.34
07/26594594579587+0.51%9,90037億2011万+12.45%14.7612.47
07/255746045405840%57,30037億110万+12.52%14.6912.4
07/24592602578584-1.35%44,40037億110万+13.18%14.6912.4
07/23613614571592-3.27%69,20037億3108万+15.63%14.8912.57
07/22557619557612+12.92%133,50038億5713万+20.24%15.3913
07/19617617540542-7.82%98,50034億1595万+7.33%13.6311.51
07/18550594548588+4.81%99,40037億587万+16.9%14.7912.49
07/17550573532561+2%60,40035億3570万+12.42%14.1111.91
07/16499565497550+10.66%187,60034億6637万+10.66%13.8311.68
07/12489497485497+2.05%3,00031億3234万+0.61%12.510.56
07/11493494482487+0.41%15,20030億6931万-1.42%12.2510.34
07/10486488480485-0.61%11,80030億5671万-2.02%12.210.3
07/09495499488488-0.81%9,20030億7562万-1.61%12.2710.36
07/08499499490492+0.2%11,30031億83万-1.01%12.3710.45
07/054914914834910%10,30030億9452万-1.41%12.3510.43
07/04494494486491+0.41%13,80030億9452万-1.41%12.3510.43
07/03511511485489-3.17%33,30030億8192万-1.61%12.310.39
07/02513516501505-0.98%24,40031億8276万+1.81%12.710.73
07/01485515485510+5.37%35,50032億1427万+3.03%12.8310.83
06/28497497484484-1.22%13,90030億5041万-2.22%12.1710.1
06/27489503489490+0.2%14,10030億8822万-1.41%12.3210.23
06/26488497488489+0.2%12,80030億8192万-1.81%12.310.21
06/25480531470488+2.74%187,10030億7562万-2.2%12.2710.19
06/24490490461475-4.23%54,70029億9368万-4.81%11.949.92
06/21497504493496-0.8%16,30031億2604万-0.6%12.4710.35
06/20498506490500-0.4%17,70031億5125万+0.4%12.5710.44
06/19514514499502-1.18%11,70031億6385万+0.8%12.6210.48
06/18500509495508+1.6%14,60032億167万+2.42%12.7710.6
06/17512513493500-1.19%22,10031億5125万+1.42%12.5710.44
06/14504511503506+2.64%41,90031億8906万+3.48%12.7210.56
06/13492505485493-1.6%25,70031億713万+1.44%12.410.29
06/12502502490501+0.2%13,80031億5755万+3.51%12.610.46
06/11503512500500+1.01%15,70031億5125万+3.73%12.5710.44
06/10492504482495+0.2%17,60031億1973万+3.13%12.4510.33
06/07500500485494-2.37%13,50031億1343万+3.56%12.4210.31
06/06505520496506+0.2%14,50031億8906万+6.98%12.7210.56
06/05519535503505-2.51%29,00031億8276万+7.68%12.710.54
06/04511518500518+0.19%20,70032億6469万+11.64%13.0310.81
06/03489527487517+6.16%35,00032億5839万+12.64%1310.79
05/31461495461487+4.96%26,00030億6931万+7.51%12.2510.17
05/30462469460464-1.49%16,20029億2436万+3.34%11.679.69
05/29479482464471-2.69%36,90029億6847万+5.61%11.849.83
05/28490500482484-3.01%46,90030億5041万+9.5%12.1710.1
05/27519521492499-5.31%38,50031億4494万+14.19%12.5510.42
05/24528535510527-0.75%23,10033億2141万+21.99%13.2511
05/23539558515531+3.11%126,60033億4662万+24.65%13.3511.08
05/22477515477515+7.97%61,30032億4578万+22.91%12.9510.75
05/21494494469477-0.63%34,20030億629万+15.5%129.96
05/20474496468480+0.21%43,30030億2520万+17.36%12.0710.02
05/17477496471479-2.24%57,10030億1889万+18.27%12.0510
05/16520522463490+8.41%342,50030億8822万+22.19%12.3210.23
05/15430455417452+5.36%52,10028億4873万+14.14%11.379.44
05/14435435416429+3.87%15,50027億377万+9.44%10.798.96
05/13430430412413-4.62%13,50026億293万+5.9%10.398.62
05/10438438411433-1.37%19,90027億2898万+11.6%10.899.04
05/09450451420439-2.23%33,30027億6679万+13.73%11.049.16
05/08457468442449+1.81%54,20028億2982万+17.23%11.299.37
05/07439450428441+3.28%67,50027億7940万+16.05%11.099.21
05/02408439408427+5.69%74,90026億9116万+12.96%10.748.91
05/01404410398404+2.02%27,40025億4621万+7.45%10.168.43
04/30409409387396+2.86%35,90024億9579万+5.32%9.968.27
04/26382390376385+1.85%12,20024億2646万+2.67%9.688.04
04/25380383377378-0.26%3,40023億8234万+0.8%9.517.89
04/24387387379379-1.04%8,30023億8864万+1.34%9.537.91

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
12月期
6,190
7/9
929
12/25
876,200
7/11
174億3289万26億1634万29億4584万
12/28
2019年
12月期
1,790
4/11
850
11/21

11/20
484,200
12/3
50億4117万23億9589万28億3843万
12/30
2020年
12月期
1,038
1/9
329
3/13
89,700
8/27
29億2581万9億2735万11億3203万
12/30
2021年
12月期
1,297
3/1
360
1/15

1/14
1,839,700
3/1
39億5753万10億9846万13億6808万
12/30
2022年
12月期
649
10/3
283
3/7
616,300
9/14
23億2504万9億8017万15億7611万
12/30
2023年
12月期
655
8/24
335
3/30
743,600
8/24
40億578万12億3363万23億6974万
12/29
最新528
2024/9/18
29,60033億8580万