時価総額
- 2019年2月28日
- 130億6710万
- 2020年2月28日
- 94億1423万
- 2021年2月26日
- 109億6298万
- 2022年2月28日
- 100億123万
- 2023年2月28日
- 92億7240万
- 2024年2月29日
- 117億2234万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,381 | 1,409 | 1,375 | 1,387 | +0.43% | 35,200 | 140億4036万 | +6.86% | 9.16 | 2.27 |
| 04/23 | 1,359 | 1,382 | 1,355 | 1,381 | +2.75% | 23,500 | 139億7962万 | +7.14% | 9.12 | 2.26 |
| 04/22 | 1,335 | 1,357 | 1,335 | 1,344 | +0.75% | 5,600 | 136億508万 | +4.92% | 8.88 | 2.2 |
| 04/19 | 1,344 | 1,377 | 1,303 | 1,334 | -1.4% | 34,800 | 135億385万 | +4.87% | 8.81 | 2.18 |
| 04/18 | 1,325 | 1,361 | 1,323 | 1,353 | +1.2% | 13,100 | 136億9618万 | +7.04% | 8.94 | 2.21 |
| 04/17 | 1,337 | 1,349 | 1,322 | 1,337 | -0.37% | 18,400 | 135億3422万 | +6.45% | 8.83 | 2.18 |
| 04/16 | 1,327 | 1,345 | 1,323 | 1,342 | -0.81% | 15,200 | 135億8483万 | +7.53% | 8.87 | 2.19 |
| 04/15 | 1,326 | 1,362 | 1,320 | 1,353 | -0.07% | 15,100 | 136億9618万 | +9.11% | 8.94 | 2.21 |
| 04/12 | 1,362 | 1,363 | 1,342 | 1,354 | -0.88% | 19,500 | 137億631万 | +9.81% | 8.95 | 2.21 |
| 04/11 | 1,356 | 1,379 | 1,350 | 1,366 | -0.29% | 13,800 | 138億2778万 | +11.42% | 9.02 | 2.23 |
| 04/10 | 1,356 | 1,382 | 1,354 | 1,370 | +1.26% | 34,200 | 138億6827万 | +12.39% | 9.05 | 2.24 |
| 04/09 | 1,364 | 1,364 | 1,338 | 1,353 | +0.22% | 27,100 | 136億9618万 | +11.82% | 8.94 | 2.21 |
| 04/08 | 1,334 | 1,354 | 1,320 | 1,350 | +1.66% | 40,100 | 136億6582万 | +12.31% | 8.92 | 2.21 |
| 04/05 | 1,320 | 1,360 | 1,300 | 1,328 | -1.63% | 72,200 | 134億4311万 | +11.13% | 8.77 | 2.17 |
| 04/04 | 1,381 | 1,388 | 1,315 | 1,350 | +9.85% | 418,500 | 136億6582万 | +13.54% | 8.92 | 2.21 |
| 04/03 | 1,256 | 1,256 | 1,204 | 1,229 | -2.31% | 67,800 | 124億4095万 | +3.89% | 8.12 | 2.01 |
| 04/02 | 1,244 | 1,258 | 1,234 | 1,258 | +1.21% | 27,800 | 127億3452万 | +6.16% | 8.31 | 2.06 |
| 04/01 | 1,240 | 1,245 | 1,228 | 1,243 | +1.39% | 24,800 | 125億8267万 | +4.89% | 8.21 | 2.03 |
| 03/29 | 1,217 | 1,226 | 1,215 | 1,226 | +1.24% | 16,800 | 124億1058万 | +3.46% | 8.1 | 2 |
| 03/28 | 1,205 | 1,224 | 1,201 | 1,211 | +1.09% | 18,700 | 122億5874万 | +2.02% | 8 | 1.98 |
| 03/27 | 1,192 | 1,219 | 1,192 | 1,198 | +0.5% | 19,600 | 121億2715万 | +0.84% | 7.91 | 1.96 |
| 03/26 | 1,204 | 1,204 | 1,192 | 1,192 | -1.08% | 8,800 | 120億6641万 | +0.17% | 7.88 | 1.95 |
| 03/25 | 1,188 | 1,205 | 1,178 | 1,205 | +1.35% | 20,700 | 121億9801万 | +1.18% | 7.96 | 1.97 |
| 03/22 | 1,190 | 1,190 | 1,174 | 1,189 | +0.25% | 10,200 | 120億3604万 | -0.17% | 7.86 | 1.94 |
| 03/21 | 1,187 | 1,187 | 1,178 | 1,186 | +0.59% | 9,500 | 120億567万 | -0.5% | 7.84 | 1.94 |
| 03/19 | 1,173 | 1,179 | 1,161 | 1,179 | +0.51% | 10,900 | 119億3481万 | -1.26% | 7.79 | 1.93 |
| 03/18 | 1,143 | 1,176 | 1,139 | 1,173 | +4.45% | 12,100 | 118億7407万 | -1.84% | 7.75 | 1.92 |
| 03/15 | 1,139 | 1,139 | 1,123 | 1,123 | -0.88% | 8,300 | 113億6793万 | -6.18% | 7.42 | 1.83 |
| 03/14 | 1,142 | 1,142 | 1,128 | 1,133 | -0.79% | 9,400 | 114億6916万 | -5.58% | 7.49 | 1.85 |
| 03/13 | 1,149 | 1,149 | 1,135 | 1,142 | -0.61% | 2,200 | 115億6027万 | -5.15% | 7.54 | 1.87 |
| 03/12 | 1,140 | 1,149 | 1,130 | 1,149 | +0.44% | 4,600 | 116億3113万 | -4.81% | 7.59 | 1.88 |
| 03/11 | 1,165 | 1,165 | 1,136 | 1,144 | -2.39% | 13,000 | 115億8051万 | -5.38% | 7.56 | 1.87 |
| 03/08 | 1,186 | 1,186 | 1,165 | 1,172 | -1.18% | 8,300 | 118億6395万 | -3.3% | 7.74 | 1.92 |
| 03/07 | 1,178 | 1,186 | 1,173 | 1,186 | +0.85% | 13,900 | 120億567万 | -2.23% | 7.84 | 1.94 |
| 03/06 | 1,144 | 1,176 | 1,144 | 1,176 | +1.2% | 12,000 | 119億444万 | -3.13% | 7.77 | 1.92 |
| 03/05 | 1,139 | 1,168 | 1,139 | 1,162 | +1.57% | 19,400 | 117億6272万 | -4.36% | 7.68 | 1.9 |
| 03/04 | 1,160 | 1,167 | 1,143 | 1,144 | -2.05% | 30,100 | 115億8051万 | -6.08% | 7.56 | 1.87 |
| 03/01 | 1,188 | 1,190 | 1,168 | 1,168 | -2.18% | 28,300 | 118億2346万 | -4.42% | 7.72 | 1.91 |
| 02/29 | 1,199 | 1,203 | 1,181 | 1,194 | -0.67% | 17,700 | 120億8665万 | -2.37% | 9.63 | 1.95 |
| 02/28 | 1,201 | 1,228 | 1,180 | 1,202 | -5.35% | 65,600 | 121億6764万 | -1.72% | 9.7 | 1.96 |
| 02/27 | 1,253 | 1,282 | 1,253 | 1,270 | +1.44% | 56,100 | 128億5599万 | +3.84% | 10.25 | 2.08 |
| 02/26 | 1,268 | 1,268 | 1,220 | 1,252 | +0.32% | 73,100 | 126億7378万 | +2.62% | 10.1 | 2.05 |
| 02/22 | 1,268 | 1,274 | 1,225 | 1,248 | -1.58% | 142,800 | 126億3329万 | +2.46% | 10.07 | 2.04 |
| 02/21 | 1,422 | 1,422 | 1,262 | 1,268 | +2.09% | 403,500 | 128億3574万 | +4.28% | 10.23 | 2.07 |
| 02/20 | 1,250 | 1,250 | 1,237 | 1,242 | -0.16% | 6,400 | 125億7255万 | +2.31% | 10.02 | 2.03 |
| 02/19 | 1,219 | 1,245 | 1,219 | 1,244 | +2.05% | 9,000 | 125億9280万 | +2.56% | 10.04 | 2.03 |
| 02/16 | 1,212 | 1,222 | 1,212 | 1,219 | +0.58% | 2,900 | 123億3972万 | +0.49% | 9.84 | 1.99 |
| 02/15 | 1,220 | 1,221 | 1,212 | 1,212 | -0.49% | 7,500 | 122億6886万 | -0.16% | 9.78 | 1.98 |
| 02/14 | 1,221 | 1,221 | 1,215 | 1,218 | -0.33% | 4,600 | 123億2960万 | +0.33% | 9.83 | 1.99 |
| 02/13 | 1,216 | 1,222 | 1,211 | 1,222 | +0.91% | 10,500 | 123億7009万 | +0.74% | 9.86 | 2 |
| 02/09 | 1,218 | 1,223 | 1,211 | 1,211 | -0.57% | 5,600 | 122億5874万 | -0.16% | 9.77 | 1.98 |
| 02/08 | 1,212 | 1,218 | 1,210 | 1,218 | +0.5% | 3,900 | 123億2960万 | +0.5% | 9.83 | 1.99 |
| 02/07 | 1,221 | 1,221 | 1,210 | 1,212 | -0.16% | 6,500 | 122億6886万 | +0.25% | 9.78 | 1.98 |
| 02/06 | 1,216 | 1,219 | 1,210 | 1,214 | -0.16% | 6,600 | 122億8911万 | +0.66% | 9.8 | 1.98 |
| 02/05 | 1,211 | 1,216 | 1,206 | 1,216 | 0% | 8,700 | 123億936万 | +1.08% | 9.81 | 1.99 |
| 02/02 | 1,217 | 1,217 | 1,205 | 1,216 | +0.5% | 3,100 | 123億936万 | +1.33% | 9.81 | 1.99 |
| 02/01 | 1,206 | 1,218 | 1,206 | 1,210 | +0.17% | 4,600 | 122億4862万 | +1.09% | 9.76 | 1.98 |
| 01/31 | 1,197 | 1,217 | 1,197 | 1,208 | +0.92% | 15,700 | 122億2837万 | +1.17% | 9.75 | 1.97 |
| 01/30 | 1,220 | 1,247 | 1,197 | 1,197 | -1.89% | 44,300 | 121億1702万 | +0.42% | 9.66 | 1.96 |
| 01/29 | 1,237 | 1,237 | 1,214 | 1,220 | -0.08% | 3,500 | 123億4985万 | +2.52% | 9.84 | 1.99 |
| 01/26 | 1,242 | 1,250 | 1,221 | 1,221 | -1.61% | 8,200 | 123億5997万 | +2.86% | 9.85 | 2 |
| 01/25 | 1,207 | 1,245 | 1,204 | 1,241 | +3.42% | 13,100 | 125億6243万 | +4.9% | 10.01 | 2.03 |
| 01/24 | 1,190 | 1,204 | 1,190 | 1,200 | 0% | 9,200 | 121億4739万 | +1.87% | 9.68 | 1.96 |
| 01/23 | 1,196 | 1,210 | 1,191 | 1,200 | +0.33% | 9,000 | 121億4739万 | +2.13% | 9.68 | 1.96 |
| 01/22 | 1,201 | 1,210 | 1,196 | 1,196 | -0.33% | 7,100 | 121億690万 | +2.05% | 9.65 | 1.95 |
| 01/19 | 1,191 | 1,207 | 1,191 | 1,200 | +0.25% | 9,100 | 121億4739万 | +2.65% | 9.68 | 1.96 |
| 01/18 | 1,194 | 1,200 | 1,190 | 1,197 | -0.25% | 6,600 | 121億1702万 | +2.57% | 9.66 | 1.96 |
| 01/17 | 1,212 | 1,220 | 1,200 | 1,200 | -1.56% | 11,800 | 121億4739万 | +3.09% | 9.68 | 1.96 |
| 01/16 | 1,224 | 1,236 | 1,209 | 1,219 | -0.41% | 12,400 | 123億3972万 | +5% | 9.84 | 1.99 |
| 01/15 | 1,238 | 1,241 | 1,206 | 1,224 | -1.13% | 23,900 | 123億9034万 | +5.61% | 9.88 | 2 |
| 01/12 | 1,280 | 1,280 | 1,220 | 1,238 | -0.56% | 33,600 | 125億3206万 | +7% | 9.99 | 2.02 |
| 01/11 | 1,198 | 1,249 | 1,190 | 1,245 | +3.75% | 19,700 | 126億292万 | +8.07% | 10.05 | 2.03 |
| 01/10 | 1,199 | 1,210 | 1,183 | 1,200 | -0.58% | 8,700 | 121億4739万 | +4.62% | 9.68 | 1.96 |
| 01/09 | 1,216 | 1,230 | 1,200 | 1,207 | -0.66% | 10,600 | 122億1825万 | +5.51% | 9.74 | 1.97 |
| 01/05 | 1,180 | 1,227 | 1,175 | 1,215 | +3.14% | 11,200 | 122億9923万 | +6.58% | 9.8 | 1.99 |
| 01/04 | 1,179 | 1,179 | 1,150 | 1,178 | +2.52% | 8,900 | 119億2469万 | +3.7% | 9.5 | 1.92 |
| 2023 | ||||||||||
| 12/29 | 1,133 | 1,154 | 1,133 | 1,149 | +1.5% | 5,800 | 116億3113万 | +1.32% | 9.27 | 1.88 |
| 12/28 | 1,149 | 1,149 | 1,132 | 1,132 | -1.14% | 5,000 | 114億5904万 | 0% | 9.13 | 1.85 |
| 12/27 | 1,150 | 1,150 | 1,135 | 1,145 | +0.44% | 11,900 | 115億9064万 | +1.15% | 9.24 | 1.87 |
| 12/26 | 1,147 | 1,148 | 1,130 | 1,140 | +0.09% | 8,600 | 115億4002万 | +0.71% | 9.2 | 1.86 |
| 12/25 | 1,145 | 1,145 | 1,130 | 1,139 | -0.61% | 3,000 | 115億2990万 | +0.71% | 9.19 | 1.86 |
| 12/22 | 1,146 | 1,146 | 1,138 | 1,146 | +0.09% | 3,000 | 116億76万 | +1.51% | 9.25 | 1.87 |
| 12/21 | 1,144 | 1,145 | 1,140 | 1,145 | +0.09% | 1,200 | 115億9064万 | +1.78% | 9.24 | 1.87 |
| 12/20 | 1,149 | 1,158 | 1,144 | 1,144 | -0.44% | 2,400 | 115億8051万 | +1.96% | 9.23 | 1.87 |
| 12/19 | 1,148 | 1,149 | 1,134 | 1,149 | +0.97% | 6,100 | 116億3113万 | +2.68% | 9.27 | 1.88 |
| 12/18 | 1,139 | 1,139 | 1,107 | 1,138 | +2.43% | 9,000 | 115億1978万 | +2.25% | 9.18 | 1.86 |
| 12/15 | 1,132 | 1,132 | 1,106 | 1,111 | -0.45% | 3,700 | 112億4646万 | +0.18% | 8.96 | 1.82 |
| 12/14 | 1,120 | 1,122 | 1,116 | 1,116 | -0.36% | 4,800 | 112億9707万 | +0.81% | 9 | 1.82 |
| 12/13 | 1,127 | 1,129 | 1,120 | 1,120 | -0.44% | 3,100 | 113億3756万 | +1.17% | 9.04 | 1.83 |
| 12/12 | 1,150 | 1,150 | 1,121 | 1,125 | -2.17% | 3,400 | 113億8818万 | +1.63% | 9.08 | 1.84 |
| 12/11 | 1,135 | 1,150 | 1,133 | 1,150 | +3.05% | 5,100 | 116億4125万 | +3.79% | 9.28 | 1.88 |
| 12/08 | 1,130 | 1,152 | 1,116 | 1,116 | -1.93% | 7,700 | 112億9707万 | +0.81% | 9 | 1.82 |
| 12/07 | 1,187 | 1,187 | 1,138 | 1,138 | -2.98% | 5,900 | 115億1978万 | +2.71% | 9.18 | 1.86 |
| 12/06 | 1,145 | 1,173 | 1,145 | 1,173 | +1.38% | 11,300 | 118億7407万 | +5.77% | 9.46 | 1.92 |
| 12/05 | 1,130 | 1,183 | 1,127 | 1,157 | +2.94% | 14,300 | 117億1211万 | +4.52% | 9.34 | 1.89 |
| 12/04 | 1,117 | 1,126 | 1,115 | 1,124 | -0.09% | 3,300 | 113億7806万 | +1.35% | 9.07 | 1.84 |
| 12/01 | 1,128 | 1,135 | 1,119 | 1,125 | -0.27% | 5,600 | 113億8818万 | +1.35% | 9.08 | 1.84 |
| 11/30 | 1,125 | 1,136 | 1,099 | 1,128 | +2.64% | 7,900 | 114億1855万 | +1.53% | 9.1 | 2.01 |
| 11/29 | 1,110 | 1,113 | 1,092 | 1,099 | -1.26% | 3,300 | 111億2499万 | -1.17% | 8.87 | 1.96 |
| 11/28 | 1,111 | 1,120 | 1,105 | 1,113 | -0.27% | 4,400 | 112億6670万 | 0% | 8.98 | 1.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 2月期 | 1,539 9/6 | 966 12/25 | 1,685,600 9/6 | 152億4661万 | 95億6999万 | 130億6710万 2/28 |
| 2020年 2月期 | 1,443 1/7 | 926 2/28 | 265,300 10/31 | 145億5962万 | 93億5429万 | 94億1423万 2/28 |
| 2021年 2月期 | 1,165 2/25 | 483 3/23 | 365,000 10/7 | 117億9309万 | 48億7918万 | 109億6298万 2/26 |
| 2022年 2月期 | 1,438 4/5 | 844 8/20 | 316,800 1/17 | 145億5662万 | 85億4366万 | 100億123万 2/28 |
| 2023年 2月期 | 996 3/1 | 806 10/17 | 116,300 2/24 | 100億8233万 | 81億5900万 | 92億7240万 2/28 |
| 2024年 2月期 | 1,422 2/21 | 885 3/14 | 403,500 2/21 | 143億9466万 | 89億5870万 | 117億2234万 2/29 |
| 最新 | 1,387 2024/4/24 | 35,200 | 140億4036万 | |||