時価総額
- 2019年2月28日
- 130億6710万
- 2020年2月28日
- 94億1423万
- 2021年2月26日
- 109億6298万
- 2022年2月28日
- 100億123万
- 2023年2月28日
- 92億7240万
- 2024年2月29日
- 117億2234万
- 2025年2月28日
- 118億5979万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 1,210 | 1,235 | 1,210 | 1,214 | +0.58% | 11,400 | 122億8911万 | 0% | 7.21 | 1.7 |
| 05/12 | 1,260 | 1,310 | 1,188 | 1,207 | -3.9% | 89,200 | 122億1825万 | -0.66% | 7.17 | 1.69 |
| 05/09 | 1,248 | 1,264 | 1,235 | 1,256 | +1.87% | 15,900 | 127億1427万 | +3.37% | 7.46 | 1.75 |
| 05/08 | 1,239 | 1,250 | 1,233 | 1,233 | -0.48% | 4,300 | 124億8144万 | +1.65% | 7.32 | 1.72 |
| 05/07 | 1,229 | 1,251 | 1,229 | 1,239 | +0.81% | 8,600 | 125億4218万 | +2.23% | 7.36 | 1.73 |
| 05/02 | 1,230 | 1,237 | 1,221 | 1,229 | -0.16% | 4,900 | 124億4095万 | +1.49% | 7.3 | 1.72 |
| 05/01 | 1,232 | 1,241 | 1,231 | 1,231 | -0.16% | 1,300 | 124億6120万 | +1.57% | 7.31 | 1.72 |
| 04/30 | 1,236 | 1,236 | 1,228 | 1,233 | -0.24% | 1,800 | 124億8144万 | +1.73% | 7.32 | 1.72 |
| 04/28 | 1,244 | 1,244 | 1,224 | 1,236 | +0.98% | 5,800 | 125億1181万 | +2.15% | 7.34 | 1.73 |
| 04/25 | 1,248 | 1,248 | 1,224 | 1,224 | -1.92% | 5,300 | 123億9034万 | +1.24% | 7.27 | 1.71 |
| 04/24 | 1,244 | 1,250 | 1,242 | 1,248 | +0.48% | 4,200 | 126億3329万 | +3.31% | 7.41 | 1.74 |
| 04/23 | 1,252 | 1,252 | 1,240 | 1,242 | 0% | 6,800 | 125億7255万 | +3.07% | 7.38 | 1.74 |
| 04/22 | 1,233 | 1,250 | 1,233 | 1,242 | +0.08% | 8,400 | 125億7255万 | +3.24% | 7.38 | 1.74 |
| 04/21 | 1,230 | 1,249 | 1,230 | 1,241 | +1.22% | 19,600 | 125億6243万 | +3.24% | 7.37 | 1.73 |
| 04/18 | 1,219 | 1,239 | 1,216 | 1,226 | +1.57% | 14,800 | 124億1058万 | +2.25% | 7.28 | 1.71 |
| 04/17 | 1,204 | 1,219 | 1,198 | 1,207 | +0.58% | 11,900 | 122億1825万 | +0.84% | 7.17 | 1.69 |
| 04/16 | 1,201 | 1,201 | 1,192 | 1,200 | -0.08% | 5,300 | 121億4739万 | +0.5% | 7.13 | 1.68 |
| 04/15 | 1,191 | 1,205 | 1,191 | 1,201 | +0.84% | 8,700 | 121億5751万 | +0.76% | 7.13 | 1.68 |
| 04/14 | 1,210 | 1,210 | 1,191 | 1,191 | 0% | 11,200 | 120億5629万 | 0% | 7.07 | 1.66 |
| 04/11 | 1,175 | 1,200 | 1,168 | 1,191 | +0.08% | 5,700 | 120億5629万 | 0% | 7.07 | 1.66 |
| 04/10 | 1,206 | 1,212 | 1,176 | 1,190 | +1.97% | 16,200 | 120億4616万 | -0.08% | 7.07 | 1.66 |
| 04/09 | 1,163 | 1,187 | 1,149 | 1,167 | +0.17% | 16,000 | 118億1334万 | -2.02% | 6.93 | 1.63 |
| 04/08 | 1,198 | 1,198 | 1,150 | 1,165 | +2.1% | 26,200 | 117億9309万 | -2.35% | 6.92 | 1.63 |
| 04/07 | 1,100 | 1,143 | 1,084 | 1,141 | -3.71% | 55,100 | 115億5014万 | -4.52% | 6.78 | 1.59 |
| 04/04 | 1,206 | 1,206 | 1,136 | 1,185 | -5.12% | 73,500 | 119億9555万 | -1.09% | 7.04 | 1.66 |
| 04/03 | 1,183 | 1,249 | 1,171 | 1,249 | +3.48% | 76,400 | 126億4341万 | +4.08% | 7.42 | 1.74 |
| 04/02 | 1,213 | 1,214 | 1,196 | 1,207 | +0.33% | 16,300 | 122億1825万 | +0.33% | 7.17 | 1.69 |
| 04/01 | 1,209 | 1,210 | 1,196 | 1,203 | -0.82% | 10,800 | 121億7776万 | -0.41% | 7.15 | 1.68 |
| 03/31 | 1,210 | 1,215 | 1,190 | 1,213 | -0.98% | 13,700 | 122億7899万 | 0% | 7.2 | 1.69 |
| 03/28 | 1,237 | 1,247 | 1,225 | 1,225 | -0.57% | 7,300 | 124億46万 | +0.66% | 7.28 | 1.71 |
| 03/27 | 1,225 | 1,240 | 1,224 | 1,232 | +0.16% | 12,200 | 124億7132万 | +0.9% | 7.32 | 1.72 |
| 03/26 | 1,207 | 1,230 | 1,200 | 1,230 | +2.41% | 17,800 | 124億5108万 | +0.41% | 7.31 | 1.72 |
| 03/25 | 1,196 | 1,207 | 1,190 | 1,201 | +0.42% | 17,600 | 121億5751万 | -2.2% | 7.13 | 1.68 |
| 03/24 | 1,200 | 1,207 | 1,195 | 1,196 | -0.08% | 12,700 | 121億690万 | -2.92% | 7.1 | 1.67 |
| 03/21 | 1,201 | 1,210 | 1,195 | 1,197 | +0.17% | 14,000 | 121億1702万 | -3.23% | 7.11 | 1.67 |
| 03/19 | 1,195 | 1,205 | 1,194 | 1,195 | +0.25% | 11,000 | 120億9678万 | -3.78% | 7.1 | 1.67 |
| 03/18 | 1,200 | 1,208 | 1,192 | 1,192 | -0.08% | 19,200 | 120億6641万 | -4.33% | 7.08 | 1.67 |
| 03/17 | 1,201 | 1,201 | 1,187 | 1,193 | +0.76% | 10,300 | 120億7653万 | -4.64% | 7.09 | 1.67 |
| 03/14 | 1,164 | 1,184 | 1,164 | 1,184 | +1.98% | 10,200 | 119億8543万 | -5.73% | 7.03 | 1.65 |
| 03/13 | 1,143 | 1,162 | 1,143 | 1,161 | +1.57% | 11,600 | 117億5260万 | -7.93% | 6.9 | 1.62 |
| 03/12 | 1,136 | 1,146 | 1,121 | 1,143 | 0% | 26,900 | 115億7039万 | -9.72% | 6.79 | 1.6 |
| 03/11 | 1,181 | 1,182 | 1,130 | 1,143 | -3.71% | 51,800 | 115億7039万 | -10.14% | 6.79 | 1.6 |
| 03/10 | 1,195 | 1,205 | 1,186 | 1,187 | -0.59% | 13,000 | 120億1579万 | -7.05% | 7.05 | 1.66 |
| 03/07 | 1,193 | 1,204 | 1,190 | 1,194 | +0.17% | 13,800 | 120億8665万 | -6.72% | 7.09 | 1.67 |
| 03/06 | 1,190 | 1,207 | 1,187 | 1,192 | +0.17% | 15,600 | 120億6641万 | -7.09% | 7.08 | 1.67 |
| 03/05 | 1,204 | 1,206 | 1,186 | 1,190 | -1.16% | 37,800 | 120億4616万 | -7.54% | 7.07 | 1.66 |
| 03/04 | 1,220 | 1,235 | 1,203 | 1,204 | -1.63% | 17,300 | 121億8788万 | -6.81% | 7.15 | 1.68 |
| 03/03 | 1,208 | 1,230 | 1,200 | 1,224 | +1.32% | 33,300 | 123億9034万 | -5.48% | 7.27 | 1.71 |
| 02/28 | 1,221 | 1,230 | 1,205 | 1,208 | -1.95% | 32,500 | 122億2837万 | -6.93% | 8.45 | 1.69 |
| 02/27 | 1,224 | 1,253 | 1,214 | 1,232 | -7.85% | 66,300 | 124億7132万 | -5.45% | 8.62 | 1.72 |
| 02/26 | 1,329 | 1,337 | 1,321 | 1,337 | +1.06% | 48,700 | 135億3422万 | +2.3% | 9.36 | 1.87 |
| 02/25 | 1,323 | 1,328 | 1,313 | 1,323 | +0.38% | 39,200 | 133億9250万 | +1.22% | 9.26 | 1.85 |
| 02/21 | 1,331 | 1,332 | 1,317 | 1,318 | -0.6% | 33,100 | 133億4188万 | +0.76% | 9.22 | 1.84 |
| 02/20 | 1,335 | 1,336 | 1,321 | 1,326 | -0.3% | 24,700 | 134億2287万 | +1.38% | 9.28 | 1.85 |
| 02/19 | 1,323 | 1,333 | 1,316 | 1,330 | +1.22% | 25,300 | 134億6336万 | +1.6% | 9.31 | 1.86 |
| 02/18 | 1,320 | 1,320 | 1,308 | 1,314 | +0.38% | 17,700 | 133億139万 | +0.38% | 9.19 | 1.84 |
| 02/17 | 1,320 | 1,324 | 1,308 | 1,309 | -0.68% | 32,300 | 132億5078万 | -0.08% | 9.16 | 1.83 |
| 02/14 | 1,328 | 1,336 | 1,318 | 1,318 | -0.23% | 24,700 | 133億4188万 | +0.61% | 9.22 | 1.84 |
| 02/13 | 1,320 | 1,326 | 1,317 | 1,321 | +0.61% | 21,700 | 133億7225万 | +0.69% | 9.24 | 1.85 |
| 02/12 | 1,318 | 1,321 | 1,310 | 1,313 | +0.77% | 23,600 | 132億9127万 | -0.15% | 9.19 | 1.83 |
| 02/10 | 1,309 | 1,321 | 1,303 | 1,303 | 0% | 20,300 | 131億9004万 | -1.06% | 9.12 | 1.82 |
| 02/07 | 1,320 | 1,328 | 1,272 | 1,303 | -1.59% | 33,300 | 131億9004万 | -1.29% | 9.12 | 1.82 |
| 02/06 | 1,300 | 1,330 | 1,299 | 1,324 | +1.77% | 29,900 | 134億262万 | +0.15% | 9.26 | 1.85 |
| 02/05 | 1,300 | 1,302 | 1,295 | 1,301 | +0.62% | 13,000 | 131億6980万 | -1.59% | 9.1 | 1.82 |
| 02/04 | 1,289 | 1,302 | 1,285 | 1,293 | +0.54% | 18,900 | 130億8881万 | -2.34% | 9.05 | 1.81 |
| 02/03 | 1,270 | 1,287 | 1,266 | 1,286 | +1.34% | 27,300 | 130億1795万 | -3.02% | 9 | 1.8 |
| 01/31 | 1,270 | 1,280 | 1,250 | 1,269 | +1.04% | 43,800 | 128億4587万 | -4.44% | 8.88 | 1.77 |
| 01/30 | 1,288 | 1,288 | 1,256 | 1,256 | -2.64% | 100,800 | 127億1427万 | -5.63% | 8.79 | 1.75 |
| 01/29 | 1,298 | 1,298 | 1,280 | 1,290 | -0.23% | 33,600 | 130億5845万 | -3.3% | 9.03 | 1.8 |
| 01/28 | 1,296 | 1,306 | 1,292 | 1,293 | -0.15% | 33,200 | 130億8881万 | -3.15% | 9.05 | 1.81 |
| 01/27 | 1,312 | 1,312 | 1,295 | 1,295 | -0.38% | 25,600 | 131億906万 | -3.07% | 9.06 | 1.81 |
| 01/24 | 1,316 | 1,316 | 1,295 | 1,300 | +0.08% | 30,900 | 131億5967万 | -2.69% | 9.1 | 1.82 |
| 01/23 | 1,327 | 1,327 | 1,298 | 1,299 | -1.37% | 30,300 | 131億4955万 | -2.77% | 9.09 | 1.81 |
| 01/22 | 1,330 | 1,330 | 1,315 | 1,317 | -0.9% | 22,700 | 133億3176万 | -1.42% | 9.22 | 1.84 |
| 01/21 | 1,353 | 1,353 | 1,329 | 1,329 | -1.19% | 18,200 | 134億5324万 | -0.37% | 9.3 | 1.86 |
| 01/20 | 1,337 | 1,352 | 1,337 | 1,345 | +0.67% | 6,900 | 136億1520万 | +0.9% | 9.41 | 1.88 |
| 01/17 | 1,337 | 1,344 | 1,326 | 1,336 | -0.07% | 9,000 | 135億2410万 | +0.45% | 9.35 | 1.87 |
| 01/16 | 1,360 | 1,364 | 1,335 | 1,337 | -0.89% | 12,800 | 135億3422万 | +0.68% | 9.36 | 1.87 |
| 01/15 | 1,322 | 1,364 | 1,322 | 1,349 | +2.04% | 15,800 | 136億5569万 | +1.73% | 9.44 | 1.88 |
| 01/14 | 1,343 | 1,344 | 1,320 | 1,322 | -0.75% | 15,600 | 133億8238万 | -0.08% | 9.25 | 1.85 |
| 01/10 | 1,319 | 1,341 | 1,319 | 1,332 | +1.6% | 27,500 | 134億8360万 | +0.91% | 9.32 | 1.86 |
| 01/09 | 1,337 | 1,340 | 1,303 | 1,311 | -4.03% | 71,100 | 132億7103万 | -0.53% | 9.17 | 1.83 |
| 01/08 | 1,374 | 1,388 | 1,361 | 1,366 | -2.36% | 44,200 | 138億2778万 | +3.8% | 9.56 | 1.91 |
| 01/07 | 1,379 | 1,399 | 1,374 | 1,399 | +2.04% | 27,400 | 141億6183万 | +6.55% | 9.79 | 1.95 |
| 01/06 | 1,370 | 1,378 | 1,362 | 1,371 | +0.15% | 16,200 | 138億7839万 | +4.82% | 9.59 | 1.92 |
| 2024 | ||||||||||
| 12/30 | 1,351 | 1,369 | 1,350 | 1,369 | +1.48% | 13,400 | 138億5815万 | +4.9% | 9.58 | 1.91 |
| 12/27 | 1,348 | 1,364 | 1,348 | 1,349 | +0.22% | 15,600 | 136億5569万 | +3.61% | 9.44 | 1.88 |
| 12/26 | 1,353 | 1,355 | 1,340 | 1,346 | -0.52% | 10,300 | 136億2532万 | +3.46% | 9.42 | 1.88 |
| 12/25 | 1,355 | 1,355 | 1,345 | 1,353 | +0.74% | 9,900 | 136億9618万 | +4% | 9.47 | 1.89 |
| 12/24 | 1,339 | 1,352 | 1,335 | 1,343 | +1.05% | 12,800 | 135億9496万 | +3.39% | 9.4 | 1.88 |
| 12/23 | 1,335 | 1,335 | 1,320 | 1,329 | -0.23% | 10,900 | 134億5324万 | +2.39% | 9.3 | 1.86 |
| 12/20 | 1,320 | 1,339 | 1,320 | 1,332 | +0.08% | 10,100 | 134億8360万 | +2.7% | 9.32 | 1.86 |
| 12/19 | 1,327 | 1,331 | 1,320 | 1,331 | -0.22% | 7,500 | 134億7348万 | +2.78% | 9.31 | 1.86 |
| 12/18 | 1,306 | 1,335 | 1,303 | 1,334 | +2.14% | 10,800 | 135億385万 | +3.09% | 9.33 | 1.86 |
| 12/17 | 1,296 | 1,315 | 1,296 | 1,306 | +1.01% | 10,700 | 132億2041万 | +1.08% | 9.14 | 1.82 |
| 12/16 | 1,320 | 1,330 | 1,289 | 1,293 | -1.22% | 24,800 | 130億8881万 | +0.31% | 9.05 | 1.81 |
| 12/13 | 1,293 | 1,309 | 1,288 | 1,309 | +1.24% | 10,300 | 132億5078万 | +1.79% | 9.16 | 1.83 |
| 12/12 | 1,289 | 1,297 | 1,285 | 1,293 | +1.25% | 10,300 | 130億8881万 | +0.78% | 9.05 | 1.81 |
| 12/11 | 1,283 | 1,285 | 1,275 | 1,277 | -0.47% | 5,700 | 129億2685万 | -0.23% | 8.94 | 1.78 |
| 12/10 | 1,279 | 1,285 | 1,279 | 1,283 | +0.31% | 3,500 | 129億8759万 | +0.39% | 8.98 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 2月期 | 1,539 9/6 | 966 12/25 | 1,685,600 9/6 | 152億4661万 | 95億6999万 | 130億6710万 2/28 |
| 2020年 2月期 | 1,443 1/7 | 926 2/28 | 265,300 10/31 | 145億5962万 | 93億5429万 | 94億1423万 2/28 |
| 2021年 2月期 | 1,165 2/25 | 483 3/23 | 365,000 10/7 | 117億9309万 | 48億7918万 | 109億6298万 2/26 |
| 2022年 2月期 | 1,438 4/5 | 844 8/20 | 316,800 1/17 | 145億5662万 | 85億4366万 | 100億123万 2/28 |
| 2023年 2月期 | 996 3/1 | 806 10/17 | 116,300 2/24 | 100億8233万 | 81億5900万 | 92億7240万 2/28 |
| 2024年 2月期 | 1,422 2/21 | 885 3/14 | 403,500 2/21 | 143億9466万 | 89億5870万 | 117億2234万 2/29 |
| 2025年 2月期 | 1,419 4/26 4/25 | 1,078 8/5 | 418,500 4/4 | 143億6429万 | 109億1241万 | 118億5979万 2/28 |
| 最新 | 1,214 2025/5/13 | 11,400 | 122億8911万 | |||