2024 |
04/26 | 2,944 | 2,946 | 2,896 | 2,914 | -2.05% | 329,800 | 581億5669万 | -12.75% |
04/25 | 2,970 | 3,010 | 2,955 | 2,975 | -3.41% | 787,200 | 593億7410万 | -11.62% |
04/24 | 3,085 | 3,120 | 3,050 | 3,080 | +1.82% | 126,200 | 614億6966万 | -8.96% |
04/23 | 3,100 | 3,110 | 3,025 | 3,025 | -0.98% | 76,900 | 603億7199万 | -11.06% |
04/22 | 3,025 | 3,120 | 3,025 | 3,055 | +0.99% | 119,800 | 609億7072万 | -10.33% |
04/19 | 3,120 | 3,160 | 2,982 | 3,025 | -4.42% | 142,900 | 603億7199万 | -11.21% |
04/18 | (IR情報)11:00 町田商店フィリピンFC1号店がフィリピン・イサベラ(フィリピン北部)にオープン |
04/18 | 3,135 | 3,200 | 3,100 | 3,165 | +1.12% | 85,000 | 631億6606万 | -7.16% |
04/17 | 3,260 | 3,300 | 3,115 | 3,130 | -3.54% | 129,600 | 624億6755万 | -8.08% |
04/16 | 3,400 | 3,440 | 3,245 | 3,245 | -4.28% | 92,600 | 647億6268万 | -4.56% |
04/15 | 3,350 | 3,420 | 3,345 | 3,390 | -0.15% | 118,500 | 676億5654万 | +0.06% |
04/12 | 3,455 | 3,460 | 3,390 | 3,395 | -1.59% | 114,600 | 677億5633万 | +0.74% |
04/11 | 3,445 | 3,480 | 3,410 | 3,450 | -0.43% | 85,500 | 688億5400万 | +2.99% |
04/10 | 3,490 | 3,510 | 3,440 | 3,465 | -1.28% | 135,200 | 691億5337万 | +4.15% |
04/09 | 3,465 | 3,530 | 3,465 | 3,510 | -0.14% | 102,600 | 700億5147万 | +6.23% |
04/08 | 3,420 | 3,525 | 3,405 | 3,515 | +3.23% | 200,300 | 701億5125万 | +7.2% |
04/05 | 3,375 | 3,425 | 3,345 | 3,405 | -0.58% | 142,400 | 679億5591万 | +4.58% |
04/04 | 3,490 | 3,505 | 3,355 | 3,425 | -3.11% | 211,900 | 683億5506万 | +5.68% |
04/03 | (IR情報)15:00 2024年10月期3月度直営店売上速報についてのお知らせ |
04/03 | 3,595 | 3,665 | 3,535 | 3,535 | +0.28% | 164,600 | 705億5041万 | +9.65% |
04/02 | (IR情報)15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
04/02 | (5%ルール)田川翔(2.45%)グローウィング(44.09%) |
04/02 | 3,595 | 3,595 | 3,500 | 3,525 | -0.98% | 110,600 | 703億5083万 | +10.09% |
04/01 | 3,580 | 3,580 | 3,515 | 3,560 | -0.42% | 98,900 | 710億4935万 | +11.98% |
03/29 | 3,545 | 3,625 | 3,545 | 3,575 | +1.85% | 121,700 | 713億4872万 | +13.42% |
03/28 | 3,525 | 3,560 | 3,490 | 3,510 | -0.57% | 114,900 | 700億5147万 | +12.36% |
03/27 | 3,515 | 3,550 | 3,455 | 3,530 | +0.14% | 84,400 | 704億5062万 | +13.83% |
03/26 | 3,560 | 3,620 | 3,500 | 3,525 | -1.4% | 75,200 | 703億5083万 | +14.56% |
03/25 | 3,560 | 3,620 | 3,540 | 3,575 | +0.7% | 108,200 | 713億4872万 | +17.25% |
03/22 | 3,595 | 3,625 | 3,485 | 3,550 | +3.95% | 167,100 | 708億4977万 | +17.67% |
03/21 | 3,515 | 3,525 | 3,360 | 3,415 | -2.84% | 233,600 | 681億5549万 | +14.25% |
03/19 | 3,255 | 3,515 | 3,255 | 3,515 | +10.19% | 324,300 | 701億5125万 | +18.55% |
03/18 | 3,330 | 3,460 | 3,165 | 3,190 | +4.25% | 471,800 | 636億6501万 | +8.61% |
03/15 | (IR情報)15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
03/15 | (IR情報)15:00 2024年10月期1Q決算について想定されるご質問に対する回答 |
03/15 | (IR情報)15:00 2024年10月期第1四半期決算説明資料 |
03/15 | 3,090 | 3,135 | 2,992 | 3,060 | -0.49% | 271,900 | 610億7051万 | +4.76% |
03/14 | 3,050 | 3,100 | 3,005 | 3,075 | +0.99% | 69,100 | 613億6987万 | +5.63% |
03/13 | 3,090 | 3,110 | 3,045 | 3,045 | +0.83% | 126,900 | 607億7114万 | +4.96% |
03/12 | 2,902 | 3,040 | 2,897 | 3,020 | +2.3% | 111,300 | 602億7220万 | +4.39% |
03/11 | 2,906 | 2,967 | 2,906 | 2,952 | +0.58% | 75,200 | 589億1508万 | +2.22% |
03/08 | 2,846 | 2,970 | 2,834 | 2,935 | +1.66% | 84,300 | 585億7580万 | +1.66% |
03/07 | 2,889 | 2,928 | 2,835 | 2,887 | +0.45% | 107,800 | 576億1783万 | -0.03% |
03/06 | 2,908 | 3,020 | 2,753 | 2,874 | -0.9% | 330,700 | 573億5838万 | -0.52% |
03/05 | (IR情報)15:00 2024年10月期2月度直営店売上速報についてのお知らせ |
03/05 | 2,872 | 2,924 | 2,851 | 2,900 | +0.8% | 65,100 | 578億7728万 | +0.45% |
03/04 | 2,976 | 2,995 | 2,877 | 2,877 | -1.81% | 74,700 | 574億1825万 | -0.1% |
03/01 | 3,010 | 3,025 | 2,902 | 2,930 | -3.62% | 96,500 | 584億7601万 | +1.98% |
02/29 | 3,030 | 3,080 | 2,985 | 3,040 | +1.5% | 97,600 | 606億3153万 | +6.15% |
02/28 | 2,990 | 3,020 | 2,965 | 2,995 | +0.1% | 57,200 | 597億3402万 | +4.94% |
02/27 | (IR情報)15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
02/27 | 2,948 | 3,030 | 2,940 | 2,992 | +1.32% | 99,000 | 596億7419万 | +5.35% |
02/26 | 2,925 | 2,963 | 2,888 | 2,953 | +2.25% | 62,100 | 588億9635万 | +4.68% |
02/22 | 2,886 | 2,895 | 2,837 | 2,888 | +0.94% | 66,000 | 575億9995万 | +3.11% |
02/21 | 2,904 | 2,904 | 2,850 | 2,861 | -2.32% | 62,400 | 570億6145万 | +2.77% |
02/20 | 2,946 | 2,968 | 2,921 | 2,929 | -0.68% | 57,300 | 584億1768万 | +5.74% |
02/19 | 2,835 | 2,956 | 2,812 | 2,949 | +5.02% | 107,500 | 588億1657万 | +7.16% |
02/16 | 2,812 | 2,835 | 2,779 | 2,808 | +0.47% | 80,800 | 560億439万 | +2.67% |
02/15 | 2,830 | 2,831 | 2,788 | 2,795 | -1.79% | 96,900 | 557億4511万 | +2.64% |
02/14 | 2,780 | 2,855 | 2,770 | 2,846 | +1.28% | 111,700 | 567億6228万 | +4.94% |
02/13 | 2,805 | 2,815 | 2,762 | 2,810 | +0.21% | 59,100 | 560億4428万 | +4.19% |
02/09 | 2,790 | 2,872 | 2,790 | 2,804 | +0.32% | 91,900 | 559億2461万 | +4.59% |
02/08 | 2,792 | 2,811 | 2,739 | 2,795 | -0.53% | 98,000 | 557億4511万 | +4.68% |
02/07 | (IR情報)15:00 類焼火災による豚山大森店の臨時休業についてのお知らせ(第2報) |
02/07 | 2,833 | 2,842 | 2,781 | 2,810 | -0.46% | 107,300 | 560億4428万 | +5.56% |
02/06 | 2,814 | 2,846 | 2,787 | 2,823 | -0.88% | 159,900 | 563億356万 | +6.41% |
02/05 | (IR情報)15:00 豚山大森店の近隣火災による休業についてのお知らせ |
02/05 | (IR情報)15:00 2024年10月期1月度直営店売上速報についてのお知らせ |
02/05 | 2,845 | 2,860 | 2,790 | 2,848 | -1.62% | 206,700 | 568億217万 | +7.76% |
02/02 | 2,934 | 2,941 | 2,854 | 2,895 | -0.96% | 117,300 | 577億3957万 | +10.08% |
02/01 | 2,921 | 2,939 | 2,882 | 2,923 | -1.28% | 140,600 | 582億9801万 | +11.95% |
01/31 | 2,936 | 2,975 | 2,928 | 2,961 | +1.86% | 170,100 | 590億5591万 | +14.28% |
01/30 | (IR情報)17:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
01/30 | 2,874 | 2,925 | 2,859 | 2,907 | +2.94% | 196,400 | 579億7890万 | +13.16% |
01/29 | 2,767 | 2,836 | 2,731 | 2,824 | +3.56% | 209,000 | 563億2350万 | +11.01% |
01/26 | 2,689 | 2,815 | 2,682 | 2,727 | +0.74% | 171,000 | 543億8888万 | +8.09% |
01/25 | 2,695 | 2,733 | 2,683 | 2,707 | -0.29% | 82,300 | 539億8998万 | +8.11% |
01/24 | 2,767 | 2,791 | 2,710 | 2,715 | -2.55% | 132,600 | 541億4954万 | +9.56% |
01/23 | 2,680 | 2,825 | 2,680 | 2,786 | +5.37% | 401,500 | 555億6561万 | +13.71% |
01/22 | 2,543 | 2,666 | 2,543 | 2,644 | +5.46% | 250,300 | 527億3348万 | +9.17% |
01/19 | 2,460 | 2,515 | 2,441 | 2,507 | +2.28% | 133,000 | 500億107万 | +4.5% |
01/18 | 2,485 | 2,485 | 2,438 | 2,451 | -0.93% | 107,700 | 488億8417万 | +3.03% |
01/17 | 2,511 | 2,520 | 2,463 | 2,474 | -1.83% | 238,900 | 493億4290万 | +4.87% |
01/16 | 2,500 | 2,544 | 2,487 | 2,520 | +1.98% | 121,300 | 502億6035万 | +7.69% |
01/15 | 2,473 | 2,526 | 2,463 | 2,471 | -1.91% | 134,400 | 492億8306万 | +6.51% |
01/12 | 2,504 | 2,519 | 2,483 | 2,519 | +0.6% | 177,000 | 502億4040万 | +9.47% |
01/11 | 2,445 | 2,525 | 2,432 | 2,504 | -1.38% | 314,700 | 499億4123万 | +9.68% |
01/10 | 2,525 | 2,605 | 2,522 | 2,539 | +2.88% | 325,800 | 506億3929万 | +12.15% |
01/09 | (IR情報)15:00 2024年10月期12月度直営店売上速報についてのお知らせ |
01/09 | 2,434 | 2,469 | 2,393 | 2,468 | +2.75% | 256,400 | 492億2323万 | +10.03% |
01/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 89,800株(0.45%)-0.14%義務消失 |
01/05 | 2,512 | 2,512 | 2,402 | 2,402 | -5.25% | 277,200 | 479億689万 | +7.91% |
01/04 | 2,600 | 2,600 | 2,525 | 2,535 | -1.74% | 130,900 | 505億5952万 | +14.6% |
2023 |
12/29 | 2,593 | 2,629 | 2,563 | 2,580 | -0.35% | 153,100 | 514億5702万 | +17.7% |
12/28 | 2,589 | 2,615 | 2,551 | 2,589 | +0.08% | 176,300 | 516億3652万 | +19.2% |
12/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 118,300株(0.59%)-0.1% |
12/27 | 2,527 | 2,590 | 2,490 | 2,587 | +2.37% | 187,200 | 515億9663万 | +20.21% |
12/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 137,900株(0.69%)-0.15% |
12/26 | 2,439 | 2,531 | 2,439 | 2,527 | +4.46% | 302,300 | 503億9996万 | +18.47% |
12/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 168,000株(0.84%)+0.08% |
12/25 | 2,406 | 2,440 | 2,389 | 2,419 | +0.54% | 148,200 | 482億4594万 | +14.27% |
12/22 | 2,419 | 2,466 | 2,403 | 2,406 | -0.66% | 236,200 | 479億8666万 | +14.25% |
12/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 152,100株(0.76%)+0.07% |
12/21 | 2,339 | 2,445 | 2,301 | 2,422 | +5.81% | 568,300 | 483億578万 | +15.66% |
12/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 139,200株(0.69%)+0.17% |
12/20 | 2,319 | 2,326 | 2,261 | 2,289 | +0.57% | 190,300 | 456億5315万 | +9.94% |
12/19 | 2,279 | 2,329 | 2,212 | 2,276 | +0.26% | 511,200 | 453億9387万 | +9.74% |
12/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 104,400株(0.52%)再IN |
12/18 | 2,035 | 2,328 | 2,035 | 2,270 | +10.57% | 1,259,600 | 452億7420万 | +9.71% |
12/15 | (IR情報)15:00 サステナビリティ推進委員会の設置に関するお知らせ |
12/15 | (IR情報)15:00 通期連結業績予想値と実績値との差異に関するお知らせ |
12/15 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
12/15 | (IR情報)15:00 2023年10月期通期決算について想定されるご質問に対する回答 |
12/15 | (IR情報)15:00 本店移転および定款一部変更に関するお知らせ |
12/15 | (IR情報)15:00 2023年10月期決算短信〔日本基準〕(連結) |
12/15 | (IR情報)15:00 2023年10月期決算説明資料 |
12/15 | 2,054 | 2,066 | 1,966 | 2,053 | +1.48% | 341,500 | 409億4623万 | -0.58% |
12/14 | 2,073 | 2,105 | 2,008 | 2,023 | -2.32% | 190,600 | 403億4789万 | -2.22% |
12/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 94,100株(0.47%)-0.1%義務消失 |
12/13 | 2,080 | 2,110 | 2,043 | 2,071 | +0.44% | 219,700 | 413億523万 | -0.24% |
12/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 114,800株(0.57%)-0.08% |
12/12 | (5%ルール)笹島竜也(6.28%) |
12/12 | 2,089 | 2,095 | 2,045 | 2,062 | +2.43% | 233,300 | 411億2573万 | -0.77% |
12/11 | 1,969 | 2,019 | 1,964 | 2,013 | +2.34% | 104,600 | 401億4844万 | -3.41% |
12/08 | 1,980 | 1,997 | 1,956 | 1,967 | -1.5% | 116,400 | 392億3099万 | -5.75% |
12/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 131,000株(0.65%)-0.05% |
12/07 | 1,999 | 2,006 | 1,980 | 1,997 | -1.09% | 118,400 | 398億2933万 | -4.59% |
12/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 140,000株(0.7%)+0.1% |
12/06 | 2,010 | 2,026 | 2,002 | 2,019 | +0.95% | 54,300 | 402億6811万 | -3.86% |
12/05 | (IR情報)15:00 2024年10月期11月度直営店売上速報についてのお知らせ |
12/05 | 2,025 | 2,032 | 1,998 | 2,000 | -2.91% | 131,600 | 398億8916万 | -4.85% |
12/04 | 2,019 | 2,073 | 2,019 | 2,060 | +1.98% | 69,800 | 410億8584万 | -2.28% |
12/01 | 2,030 | 2,039 | 1,993 | 2,020 | -0.59% | 101,900 | 402億8805万 | -4.27% |
11/30 | (5%ルール)田川翔(2.45%)グローウィング(44.12%) |
11/30 | 2,034 | 2,051 | 2,012 | 2,032 | -0.2% | 61,700 | 405億2739万 | -3.92% |
11/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,800株(0.6%)+0.1% |
11/24 | (5%ルール)グローウィング(44.2%)田川翔(5.47%) |
11/24 | (5%ルール)グローウィング(44.17%)田川翔(4.49%) |
11/24 | (5%ルール)田川翔(3.45%)グローウィング(44.12%) |
11/24 | (5%ルール)田川翔(2.45%)グローウィング(44.12%) |
11/24 | (5%ルール)グローウィング(44.2%)田川翔(6.57%) |
11/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 100,400株(0.5%)新規 |