| 2026 |
| 06/03 | （IR情報）15:30 2026年10月期5月度直営店売上速報についてのお知らせ |
| 06/03 | 3,910 | 3,985 | 3,855 | 3,950 | +0.13% | 60,400 | 791億8999万 | -6.75% |
| 06/02 | 3,920 | 3,970 | 3,830 | 3,945 | -0.63% | 106,400 | 790億8975万 | -7.44% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,687株（2.39%）-0.01% |
| 06/01 | 4,055 | 4,055 | 3,855 | 3,970 | -3.76% | 175,100 | 795億9096万 | -7.39% |
| 05/29 | 4,105 | 4,195 | 4,075 | 4,125 | +0.61% | 60,300 | 826億9841万 | -4.34% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 481,387株（2.4%）+0.01% |
| 05/28 | （IR情報）11:00 節水弁のテスト設置を実施！水使用量の削減効果を確認、全店舗への順次導入へ |
| 05/28 | 4,125 | 4,150 | 4,020 | 4,100 | -1.2% | 85,500 | 821億9721万 | -5.25% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,687株（2.39%）-0.01% |
| 05/27 | 4,100 | 4,175 | 4,095 | 4,150 | +1.34% | 44,200 | 831億9961万 | -4.44% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 481,187株（2.4%）+0.01% |
| 05/26 | 4,105 | 4,200 | 4,070 | 4,095 | -1.33% | 86,100 | 820億9697万 | -6.16% |
| 05/25 | 4,315 | 4,315 | 4,100 | 4,150 | -0.95% | 86,500 | 831億9961万 | -5.32% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,487株（2.39%）-0.03% |
| 05/22 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（7.98%） |
| 05/22 | （IR情報）11:30 E.A.K. RAMEN カナダ直営１号店がトロントにグランドオープン |
| 05/22 | 4,295 | 4,310 | 4,165 | 4,190 | +0.84% | 115,600 | 840億154万 | -4.6% |
| 05/21 | （5%ルール）田川翔（0.94%）グローウィング（43.89%） |
| 05/21 | 4,250 | 4,250 | 4,095 | 4,155 | -1.19% | 82,500 | 832億9985万 | -5.74% |
| 05/21 | （空売り報告）Diversified Select Opportunities, LLC 102,200株（0.5%）再IN |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 485,587株（2.42%）+0.09% |
| 05/20 | 4,165 | 4,290 | 4,125 | 4,205 | +1.08% | 87,100 | 843億226万 | -5.06% |
| 05/19 | 4,075 | 4,185 | 4,060 | 4,160 | +1.46% | 74,700 | 834億10万 | -6.62% |
| 05/18 | 4,320 | 4,320 | 4,050 | 4,100 | -5.96% | 111,000 | 821億9721万 | -8.54% |
| 05/15 | 4,400 | 4,490 | 4,325 | 4,360 | -1.8% | 76,500 | 874億972万 | -3.37% |
| 05/14 | 4,400 | 4,490 | 4,400 | 4,440 | +2.54% | 81,900 | 890億1356万 | -1.86% |
| 05/13 | 4,250 | 4,395 | 4,240 | 4,330 | +3.59% | 59,500 | 868億827万 | -4.42% |
| 05/12 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（8.08%） |
| 05/12 | 4,305 | 4,315 | 4,170 | 4,180 | -5.11% | 114,800 | 838億106万 | -7.87% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 467,721株（2.33%）+0.06% |
| 05/11 | 4,300 | 4,435 | 4,255 | 4,405 | +0.8% | 97,400 | 883億1188万 | -3.23% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 456,321株（2.27%）+0.15% |
| 05/08 | （IR情報）15:30 2026年10月期4月度直営店売上速報についてのお知らせ |
| 05/08 | 4,435 | 4,440 | 4,325 | 4,370 | -0.23% | 87,500 | 876億1020万 | -4.06% |
| 05/07 | （IR情報）11:00 町田商店 中国６号店が上海にグランドオープン |
| 05/07 | 4,210 | 4,425 | 4,200 | 4,380 | +2.34% | 115,000 | 878億1068万 | -4.12% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 425,321株（2.12%）+0.08% |
| 05/01 | 4,440 | 4,440 | 4,260 | 4,280 | -2.06% | 106,900 | 858億587万 | -6.65% |
| 04/30 | 4,425 | 4,425 | 4,260 | 4,370 | -1.91% | 100,400 | 876億1020万 | -5.02% |
| 04/28 | 4,520 | 4,600 | 4,370 | 4,455 | -1.33% | 389,800 | 893億1428万 | -3.47% |
| 04/27 | 4,555 | 4,580 | 4,485 | 4,515 | -0.11% | 632,900 | 905億1717万 | -2.46% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 410,241株（2.04%）+0.12% |
| 04/24 | 4,570 | 4,575 | 4,455 | 4,520 | -1.63% | 118,700 | 906億1741万 | -2.46% |
| 04/23 | 4,575 | 4,630 | 4,515 | 4,595 | +0.55% | 102,700 | 921億2102万 | -0.8% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 385,841株（1.92%）+0.11% |
| 04/22 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（8.1%） |
| 04/22 | 4,640 | 4,670 | 4,540 | 4,570 | -0.54% | 78,300 | 916億1982万 | -1.36% |
| 04/21 | 4,710 | 4,725 | 4,590 | 4,595 | +2.11% | 122,200 | 921億2102万 | -0.82% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 363,541株（1.81%）+0.14% |
| 04/20 | （IR情報）15:00 【新卒採用】キャリアデザインプログラムアワード入賞 |
| 04/20 | 4,575 | 4,615 | 4,480 | 4,500 | 0% | 101,200 | 902億1645万 | -2.28% |
| 04/17 | 4,695 | 4,745 | 4,465 | 4,500 | -3.95% | 104,700 | 902億1645万 | -1.75% |
| 04/16 | 4,695 | 4,735 | 4,640 | 4,685 | +2.85% | 128,800 | 939億2535万 | +2.81% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 335,341株（1.67%）+0.17% |
| 04/15 | （IR情報）15:30 株主優待制度のポイント化への変更及び優待内容拡充に関するお知らせ |
| 04/15 | 4,440 | 4,555 | 4,440 | 4,555 | +3.64% | 108,600 | 913億1910万 | +0.51% |
| 04/14 | 4,790 | 4,805 | 4,390 | 4,395 | -4.04% | 218,400 | 881億1140万 | -2.61% |
| 04/13 | 4,755 | 4,790 | 4,570 | 4,580 | -2.24% | 186,900 | 918億2030万 | +1.85% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,441株（1.5%）+0.05% |
| 04/10 | 4,860 | 4,860 | 4,640 | 4,685 | -3.2% | 220,800 | 939億2535万 | +4.6% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,945株（0.49%）-0.06%義務消失 |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,108株（1.45%）+0.11% |
| 04/09 | 4,940 | 4,970 | 4,825 | 4,840 | -0.62% | 218,400 | 970億3280万 | +8.74% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,845株（0.55%）+0.03% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,708株（1.34%）+0.12% |
| 04/08 | 4,840 | 4,880 | 4,795 | 4,870 | +1.14% | 147,100 | 976億3425万 | +10.28% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,945株（0.52%）-0.02% |
| 04/07 | 4,750 | 4,845 | 4,725 | 4,815 | +2.88% | 133,500 | 965億3160万 | +9.91% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,945株（0.54%）+0.01% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 246,508株（1.22%）+0.12% |
| 04/06 | 4,600 | 4,700 | 4,575 | 4,680 | +2.18% | 143,500 | 938億2511万 | +7.41% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,145株（0.53%）-0.02% |
| 04/03 | （IR情報）15:30 2026年10月期3月度直営店売上速報についてのお知らせ |
| 04/03 | 4,510 | 4,670 | 4,465 | 4,580 | +1.55% | 218,500 | 918億2030万 | +5.58% |
| 04/02 | 4,590 | 4,670 | 4,510 | 4,510 | -0.88% | 113,800 | 904億1693万 | +4.4% |
| 04/01 | 4,455 | 4,575 | 4,410 | 4,550 | +1.45% | 155,800 | 912億1885万 | +5.64% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,528株（1.1%）+0.07% |
| 03/31 | 4,725 | 4,750 | 4,485 | 4,485 | -4.17% | 179,700 | 899億1573万 | +4.67% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,245株（0.55%）-0.03% |
| 03/30 | 4,745 | 4,800 | 4,645 | 4,680 | -2.8% | 225,300 | 938億2511万 | +9.81% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,005株（0.58%）-0.08% |
| 03/27 | 4,685 | 4,855 | 4,665 | 4,815 | +3.1% | 167,000 | 965億3160万 | +13.67% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,108株（1.03%）+0.04% |
| 03/26 | 4,745 | 4,775 | 4,590 | 4,670 | -1.37% | 209,800 | 936億2463万 | +11.14% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,605株（0.66%）-0.01% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,508株（0.99%）-0.08% |
| 03/25 | 4,735 | 4,850 | 4,695 | 4,735 | -1.15% | 141,800 | 949億2775万 | +13.52% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,505株（0.67%）-0.03% |
| 03/24 | 4,690 | 4,835 | 4,665 | 4,790 | +3.23% | 221,800 | 960億3040万 | +15.84% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,505株（1.07%）-0.08% |
| 03/23 | 4,570 | 4,670 | 4,510 | 4,640 | +3.69% | 264,000 | 930億2318万 | +13.23% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,105株（0.7%）+0.01% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,205株（1.15%）-0.07% |
| 03/19 | 4,575 | 4,665 | 4,475 | 4,475 | -3.14% | 161,300 | 897億1525万 | +9.92% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,105株（0.69%）-0.02% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,505株（1.22%）+0.04% |
| 03/18 | 4,590 | 4,665 | 4,480 | 4,620 | +0.87% | 351,500 | 926億2222万 | +14.19% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,905株（0.71%）-0.04% |
| 03/17 | 4,300 | 4,580 | 4,270 | 4,580 | +18.04% | 568,700 | 918億2030万 | +14.1% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,105株（0.75%）-0.06% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,005株（1.18%）-0.07% |
| 03/16 | （IR情報）15:30 2026年10月期1Q決算について想定されるご質問に対する回答 |
| 03/16 | （IR情報）15:30 2026年10月期第1四半期決算説明資料 |
| 03/16 | （IR情報）15:30 連結業績予想の修正に関するお知らせ |
| 03/16 | （IR情報）15:30 2026年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/16 | 3,910 | 3,985 | 3,855 | 3,880 | 0% | 94,100 | 777億8663万 | -2.61% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,905株（1.25%）+0.09% |
| 03/13 | 3,905 | 3,965 | 3,870 | 3,880 | -1.27% | 78,700 | 777億8663万 | -2.61% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,505株（0.81%）-0.03% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,205株（1.16%）+0.08% |
| 03/12 | 4,030 | 4,030 | 3,890 | 3,930 | -3.08% | 78,600 | 787億8903万 | -1.23% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,005株（0.84%）-0.02% |
| 03/11 | 4,100 | 4,115 | 4,040 | 4,055 | -0.73% | 57,300 | 812億9504万 | +2.06% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,705株（0.86%）-0.01% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,873株（1.08%）-0.07% |
| 03/10 | 4,075 | 4,105 | 4,010 | 4,085 | +2% | 60,900 | 818億9649万 | +3.18% |
| 03/09 | 3,920 | 4,040 | 3,905 | 4,005 | -3.03% | 76,400 | 802億9264万 | +1.57% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,805株（0.87%）-0.01% |
| 03/06 | 3,980 | 4,130 | 3,940 | 4,130 | +3.64% | 82,500 | 827億9865万 | +5.12% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,705株（0.88%）-0.02% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,473株（1.15%）-0.1% |
| 03/05 | 4,030 | 4,105 | 3,980 | 3,985 | +0.63% | 91,800 | 798億9168万 | +1.89% |
| 03/04 | （IR情報）15:30 2026年10月期2月度直営店売上速報についてのお知らせ |
| 03/04 | 3,950 | 4,000 | 3,880 | 3,960 | -1% | 130,500 | 793億9047万 | +1.46% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,605株（0.9%）-0.03% |
| 03/03 | 4,155 | 4,220 | 4,000 | 4,000 | -4.76% | 91,500 | 801億9240万 | +2.7% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,205株（0.93%）-0.03% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,373株（1.25%）-0.13% |
| 03/02 | 4,175 | 4,230 | 4,125 | 4,200 | -0.36% | 63,900 | 840億8959万 | +8.05% |
| 02/27 | （IR情報）11:00 第2回町田商店のキッチンカーが子ども食堂に出店！ |
| 02/27 | 4,135 | 4,230 | 4,100 | 4,215 | +2.31% | 72,100 | 843億8991万 | +8.86% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,657株（0.96%）-0.01% |
| 02/26 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 02/26 | 4,190 | 4,230 | 4,105 | 4,120 | -1.44% | 107,300 | 824億8788万 | +6.9% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,657株（0.97%）-0.01% |
| 02/25 | 4,100 | 4,385 | 4,075 | 4,180 | +4.24% | 252,100 | 836億8916万 | +8.8% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,857株（0.98%）+0.01% |
| 02/24 | 3,920 | 4,030 | 3,860 | 4,010 | +2.3% | 77,700 | 802億7270万 | +4.81% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,357株（0.97%）+0.08% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 276,773株（1.38%）-0.11% |
| 02/20 | 3,940 | 3,975 | 3,890 | 3,920 | -2.24% | 108,100 | 784億7107万 | +2.62% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,657株（0.89%）+0.01% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,673株（1.49%）-0.1% |
| 02/19 | 3,975 | 4,055 | 3,940 | 4,010 | +0.88% | 84,200 | 802億7270万 | +5.19% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,257株（0.88%）+0.04% |
| 02/18 | 3,935 | 4,065 | 3,905 | 3,975 | +2.05% | 101,300 | 795億7207万 | +4.58% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,757株（0.84%）+0.07% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,373株（1.59%）-0.08% |
| 02/17 | 3,830 | 3,920 | 3,795 | 3,895 | +1.7% | 66,000 | 779億7062万 | +2.74% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,557株（0.77%）+0.07% |
| 02/16 | （IR情報）14:30 「JPXスタートアップ急成長100指数」構成銘柄への選定に関するお知らせ |
| 02/16 | 3,880 | 3,890 | 3,790 | 3,830 | -1.29% | 55,900 | 766億6944万 | +1.11% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,957株（0.7%）+0.06% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 336,173株（1.67%）-0.06% |
| 02/13 | 3,905 | 3,945 | 3,845 | 3,880 | -1.9% | 70,500 | 776億7034万 | +2.56% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,757株（0.64%）+0.08% |
| 02/12 | 3,865 | 3,960 | 3,850 | 3,955 | +2.59% | 94,100 | 791億7170万 | +4.77% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,957株（0.56%）再IN |
| 02/10 | 3,805 | 3,890 | 3,795 | 3,855 | +1.31% | 54,000 | 771億6989万 | +2.55% |
| 02/09 | 3,830 | 3,830 | 3,755 | 3,805 | -0.65% | 106,600 | 761億6898万 | +1.71% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,457株（0.49%）-0.01%義務消失 |
| 02/06 | 3,820 | 3,845 | 3,700 | 3,830 | -1.54% | 99,500 | 766億6944万 | +2.85% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,357株（0.5%）再IN |
| 02/05 | 3,830 | 3,950 | 3,775 | 3,890 | +3.46% | 138,300 | 778億7052万 | +4.85% |
| 02/05 | （空売り報告）Nomura International plc 99,075株（0.49%）-0.07%義務消失 |
| 02/04 | （IR情報）15:30 2026年10月期1月度直営店売上速報についてのお知らせ |
| 02/04 | 3,760 | 3,770 | 3,715 | 3,760 | -0.13% | 58,400 | 752億6817万 | +1.84% |
| 02/03 | 3,705 | 3,800 | 3,690 | 3,765 | +1.07% | 79,300 | 753億6826万 | +2.28% |
| 02/02 | 3,710 | 3,745 | 3,655 | 3,725 | +1.36% | 92,200 | 745億6753万 | +1.64% |
| 01/30 | 3,645 | 3,700 | 3,615 | 3,675 | +0.82% | 49,600 | 735億6663万 | +0.77% |
| 01/30 | （空売り報告）Nomura International plc 114,076株（0.56%）再IN |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,073株（1.73%）-0.33% |
| 01/29 | 3,685 | 3,690 | 3,605 | 3,645 | -1.49% | 61,000 | 729億6608万 | +0.5% |
| 01/28 | （IR情報）17:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 01/28 | 3,755 | 3,765 | 3,695 | 3,700 | -2.12% | 59,700 | 740億6708万 | +2.41% |
| 01/27 | 3,815 | 3,815 | 3,740 | 3,780 | +0.93% | 51,800 | 756億6853万 | +5.12% |
| 01/26 | 3,820 | 3,820 | 3,690 | 3,745 | -1.83% | 91,600 | 749億6790万 | +4.76% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,757株（0.49%）-0.02%義務消失 |
| 01/23 | 3,795 | 3,865 | 3,795 | 3,815 | -0.13% | 65,800 | 763億6916万 | +7.34% |
| 01/22 | 3,755 | 3,820 | 3,750 | 3,820 | +1.19% | 55,400 | 764億6926万 | +8.22% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,557株（0.51%）-0.01% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 413,305株（2.06%）-0.08% |
| 01/21 | 3,830 | 3,840 | 3,775 | 3,775 | -0.79% | 80,000 | 755億6844万 | +7.83% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,857株（0.52%）+0.02% |
| 01/20 | 3,850 | 3,850 | 3,770 | 3,805 | +0.53% | 65,500 | 761億6898万 | +9.56% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,057株（0.5%）-0.01% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 430,305株（2.14%）-0.09% |
| 01/19 | 3,850 | 3,945 | 3,785 | 3,785 | -1.69% | 116,500 | 757億6862万 | +9.77% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,957株（0.51%）+0.01% |
| 01/16 | 3,770 | 3,850 | 3,720 | 3,850 | +3.49% | 86,600 | 770億6980万 | +12.44% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,857株（0.5%）-0.01% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,905株（2.23%）-0.15% |
| 01/15 | 3,750 | 3,785 | 3,705 | 3,720 | -0.93% | 72,600 | 744億6744万 | +9.44% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,257株（0.51%）-0.02% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 477,705株（2.38%）-0.08% |
| 01/14 | （IR情報）11:00 株主優待（ご優待電子チケット）発送日と発送物のお知らせ |
| 01/14 | 3,720 | 3,765 | 3,705 | 3,755 | +0.94% | 92,900 | 751億6808万 | +11.19% |
| 01/13 | 3,805 | 3,835 | 3,710 | 3,720 | -2.23% | 125,800 | 744億6744万 | +10.81% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,057株（0.53%）-0.01% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 493,605株（2.46%）+0.16% |
| 01/09 | 3,770 | 3,810 | 3,715 | 3,805 | +2.56% | 88,700 | 761億6898万 | +14.02% |
| 01/08 | 3,670 | 3,745 | 3,665 | 3,710 | +0.95% | 145,000 | 742億6726万 | +11.81% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,657株（0.54%）+0.04% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 462,105株（2.3%）+0.19% |
| 01/07 | （IR情報）15:30 2026年10月期12月度直営店売上速報についてのお知らせ |
| 01/07 | 3,560 | 3,675 | 3,525 | 3,675 | +3.09% | 143,500 | 735億6663万 | +11.3% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,457株（0.5%）再IN |
| 01/06 | 3,425 | 3,605 | 3,425 | 3,565 | +4.39% | 154,400 | 713億6463万 | +8.42% |
| 01/05 | 3,365 | 3,445 | 3,325 | 3,415 | +1.64% | 92,500 | 683億6191万 | +4.21% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 423,405株（2.11%）+0.04% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 415,105株（2.07%）+0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
