PBR
2024/05/02～2024/09/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/26 | 68,300 | 68,300 | 67,800 | 68,000 | +0.29% | 1,311 | 378億7430万 | -1.48% | 47.53 | - |
| 09/25 | 68,000 | 68,300 | 67,800 | 67,800 | -0.15% | 728 | 377億6290万 | -1.74% | 47.39 | - |
| 09/24 | 68,300 | 68,500 | 67,900 | 67,900 | -0.88% | 1,411 | 378億1860万 | -1.63% | 47.46 | - |
| 09/20 | 68,800 | 68,900 | 68,500 | 68,500 | 0% | 960 | 381億5278万 | -0.89% | 47.88 | - |
| 09/19 | 68,700 | 69,000 | 68,400 | 68,500 | +0.29% | 950 | 381億5278万 | -0.93% | 47.88 | - |
| 09/18 | 68,400 | 68,600 | 68,100 | 68,300 | 0% | 602 | 380億4139万 | -1.22% | 47.74 | - |
| 09/17 | 68,600 | 68,600 | 68,100 | 68,300 | -0.58% | 782 | 380億4139万 | -1.2% | 47.74 | - |
| 09/13 | 68,500 | 68,800 | 68,500 | 68,700 | +0.29% | 1,577 | 382億6418万 | -0.56% | 48.02 | - |
| 09/12 | 68,600 | 68,800 | 68,400 | 68,500 | 0% | 705 | 381億5278万 | -0.75% | 47.88 | - |
| 09/11 | 69,400 | 69,400 | 68,300 | 68,500 | -1.01% | 824 | 381億5278万 | -0.66% | 47.88 | - |
| 09/10 | 69,100 | 69,300 | 68,700 | 69,200 | 0% | 640 | 385億4267万 | +0.54% | 48.37 | - |
| 09/09 | 69,100 | 69,400 | 68,700 | 69,200 | -0.29% | 808 | 385億4267万 | +0.78% | 48.37 | - |
| 09/06 | 70,000 | 70,000 | 69,300 | 69,400 | -0.29% | 667 | 386億5406万 | +1.01% | 48.51 | - |
| 09/05 | 69,900 | 70,100 | 69,500 | 69,600 | -0.57% | 711 | 387億6546万 | +1.19% | 48.65 | - |
| 09/04 | 70,800 | 70,800 | 69,800 | 70,000 | -1.27% | 1,390 | 389億8825万 | +1.64% | 48.93 | - |
| 09/03 | 71,000 | 71,300 | 70,500 | 70,900 | 0% | 966 | 394億8952万 | +2.85% | 49.56 | - |
| 09/02 | 70,800 | 71,200 | 70,400 | 70,900 | +0.71% | 1,013 | 394億8952万 | +2.8% | 49.56 | - |
| 08/30 | 69,900 | 70,600 | 69,700 | 70,400 | +1.15% | 1,268 | 392億1104万 | +2.02% | 49.21 | - |
| 08/29 | 69,700 | 69,900 | 69,300 | 69,600 | +0.29% | 767 | 387億6546万 | +0.78% | 48.65 | - |
| 08/28 | 69,300 | 70,300 | 69,200 | 69,400 | -0.29% | 2,094 | 386億5406万 | +0.34% | 48.51 | - |
| 08/27 | 69,500 | 69,700 | 69,000 | 69,600 | -0.14% | 1,729 | 387億6546万 | +0.41% | 48.65 | - |
| 08/26 | 68,700 | 70,000 | 68,600 | 69,700 | +1.31% | 1,206 | 388億2115万 | +0.36% | 48.72 | - |
| 08/23 | 67,600 | 68,800 | 67,600 | 68,800 | +1.62% | 1,399 | 383億1988万 | -1.14% | 48.09 | - |
| 08/22 | 68,000 | 68,000 | 67,500 | 67,700 | -0.73% | 862 | 377億720万 | -2.96% | 47.32 | - |
| 08/21 | 67,200 | 68,200 | 67,000 | 68,200 | +1.04% | 1,572 | 379億8569万 | -2.52% | 47.67 | - |
| 08/20 | 68,400 | 68,500 | 67,300 | 67,500 | -1.32% | 1,618 | 375億9581万 | -3.8% | 47.18 | - |
| 08/19 | 69,200 | 69,300 | 68,200 | 68,400 | -2.29% | 2,081 | 380億9709万 | -2.86% | 47.81 | - |
| 08/16 | 69,500 | 70,000 | 69,300 | 70,000 | +1.16% | 664 | 389億8825万 | -0.87% | 48.93 | - |
| 08/15 | 68,600 | 69,300 | 68,500 | 69,200 | +0.87% | 1,354 | 385億4267万 | -2.17% | 48.37 | - |
| 08/14 | 68,100 | 68,800 | 68,100 | 68,600 | +0.88% | 1,306 | 382億848万 | -3.16% | 47.95 | - |
| 08/13 | 67,200 | 68,000 | 67,200 | 68,000 | +1.19% | 2,247 | 378億7430万 | -4.19% | 47.53 | - |
| 08/09 | 67,300 | 67,600 | 66,900 | 67,200 | +0.45% | 2,884 | 374億2872万 | -5.59% | 46.97 | - |
| 08/08 | 67,500 | 67,500 | 66,300 | 66,900 | 0% | 2,209 | 372億6162万 | -6.38% | 46.76 | - |
| 08/07 | 65,100 | 67,400 | 64,500 | 66,900 | +2.29% | 5,674 | 372億6162万 | -6.81% | 46.76 | - |
| 08/06 | 65,900 | 67,500 | 64,900 | 65,400 | +0.46% | 8,686 | 364億2616万 | -9.31% | 45.71 | - |
| 08/05 | 69,000 | 69,000 | 64,700 | 65,100 | -7.26% | 9,943 | 362億5907万 | -10.21% | 45.5 | - |
| 08/02 | 70,200 | 70,900 | 69,500 | 70,200 | -1.54% | 5,328 | 390億9964万 | -3.76% | 49.07 | - |
| 08/01 | 71,600 | 72,100 | 71,000 | 71,300 | -0.7% | 2,299 | 397億1231万 | -2.6% | 49.84 | - |
| 07/31 | 71,500 | 71,800 | 71,100 | 71,800 | +0.28% | 2,215 | 399億9080万 | -2.19% | 50.19 | - |
| 07/30 | 71,900 | 72,200 | 71,600 | 71,600 | -0.42% | 1,016 | 398億7941万 | -2.78% | 50.05 | - |
| 07/29 | 71,900 | 72,500 | 71,900 | 71,900 | +0.14% | 798 | 400億4650万 | -2.7% | 50.26 | - |
| 07/26 | 71,600 | 72,100 | 71,500 | 71,800 | +0.14% | 2,146 | 399億9080万 | -3.11% | 50.19 | - |
| 07/25 | 71,500 | 72,100 | 71,300 | 71,700 | -0.83% | 2,572 | 399億3510万 | -3.47% | 50.12 | - |
| 07/24 | 72,800 | 72,800 | 71,800 | 72,300 | -1.09% | 3,811 | 402億6929万 | -2.9% | 50.54 | - |
| 07/23 | 73,100 | 73,400 | 72,800 | 73,100 | +0.14% | 1,139 | 407億1487万 | -2.09% | 51.1 | - |
| 07/22 | 73,300 | 73,700 | 72,900 | 73,000 | -0.41% | 1,861 | 406億5917万 | -2.4% | 51.03 | - |
| 07/19 | 73,100 | 73,500 | 72,900 | 73,300 | +0.41% | 705 | 408億2626万 | -2.13% | 51.24 | - |
| 07/18 | 72,900 | 73,600 | 71,800 | 73,000 | +0.55% | 6,002 | 406億5917万 | -2.62% | 51.03 | - |
| 07/17 | 73,000 | 73,200 | 72,600 | 72,600 | -0.95% | 1,342 | 404億3638万 | -3.35% | 50.75 | - |
| 07/16 | 74,000 | 74,200 | 73,300 | 73,300 | -0.68% | 1,768 | 408億2626万 | -2.72% | 51.24 | - |
| 07/12 | 73,500 | 74,200 | 73,500 | 73,800 | +0.54% | 1,695 | 411億475万 | -2.33% | 51.59 | - |
| 07/11 | 72,900 | 73,600 | 72,600 | 73,400 | +0.69% | 2,016 | 408億8196万 | -3.08% | 51.31 | - |
| 07/10 | 71,800 | 72,900 | 71,800 | 72,900 | +1.39% | 2,714 | 406億347万 | -4.02% | 50.96 | - |
| 07/09 | 71,600 | 72,500 | 71,100 | 71,900 | -0.14% | 7,773 | 400億4650万 | -5.67% | 50.26 | - |
| 07/08 | 72,700 | 73,400 | 72,000 | 72,000 | -1.37% | 5,695 | 401億220万 | -5.95% | 50.33 | - |
| 07/05 | 74,100 | 74,200 | 72,600 | 73,000 | -1.75% | 7,550 | 406億5917万 | -5.07% | 51.03 | - |
| 07/04 | 75,100 | 75,200 | 74,300 | 74,300 | -1.07% | 3,662 | 413億8324万 | -3.78% | 51.94 | - |
| 07/03 | 75,200 | 75,400 | 75,000 | 75,100 | 0% | 2,114 | 418億2882万 | -3.07% | 52.49 | - |
| 07/02 | 75,200 | 75,700 | 75,100 | 75,100 | 0% | 1,799 | 418億2882万 | -3.52% | 52.49 | - |
| 07/01 | 76,100 | 76,200 | 75,100 | 75,100 | -1.31% | 2,282 | 418億2882万 | -4.01% | 52.49 | - |
| 06/28 | 76,400 | 76,700 | 76,000 | 76,100 | -0.65% | 1,288 | 423億8579万 | -3.24% | 53.19 | - |
| 06/27 | 77,000 | 77,000 | 76,000 | 76,600 | +0.26% | 1,987 | 426億6428万 | -3.09% | 53.54 | - |
| 06/26 | 77,200 | 77,500 | 76,100 | 76,400 | -1.93% | 2,666 | 425億5289万 | -3.79% | 53.4 | - |
| 06/25 | 77,700 | 78,000 | 77,400 | 77,900 | +0.13% | 759 | 433億8835万 | -2.37% | 54.45 | - |
| 06/24 | 77,200 | 78,000 | 76,900 | 77,800 | +0.78% | 1,707 | 433億3265万 | -2.89% | 54.38 | - |
| 06/21 | 76,400 | 77,300 | 76,400 | 77,200 | +1.45% | 2,112 | 429億9847万 | -4.03% | 53.96 | - |
| 06/20 | 77,000 | 77,000 | 76,000 | 76,100 | 0% | 1,280 | 423億8579万 | -5.82% | 53.19 | - |
| 06/19 | 77,800 | 77,800 | 76,100 | 76,100 | -1.81% | 1,286 | 423億8579万 | -6.27% | 53.19 | - |
| 06/18 | 76,900 | 77,700 | 76,800 | 77,500 | +1.44% | 1,776 | 431億6556万 | -5% | 54.17 | - |
| 06/17 | 75,900 | 76,400 | 75,600 | 76,400 | +1.19% | 2,859 | 425億5289万 | -6.74% | 53.4 | - |
| 06/14 | 74,500 | 75,700 | 74,100 | 75,500 | +0.67% | 5,408 | 420億5161万 | -8.28% | 52.77 | - |
| 06/13 | 76,900 | 77,000 | 74,900 | 75,000 | -2.47% | 9,852 | 417億7312万 | -9.37% | 52.42 | - |
| 06/12 | 78,400 | 78,400 | 76,900 | 76,900 | -1.91% | 6,516 | 428億3137万 | -7.59% | 53.75 | - |
| 06/11 | 78,600 | 79,000 | 78,400 | 78,400 | -0.13% | 2,664 | 436億6684万 | -6.22% | 54.8 | - |
| 06/10 | 77,900 | 78,700 | 77,600 | 78,500 | +0.51% | 4,031 | 437億2253万 | -6.45% | 54.87 | - |
| 06/07 | 78,600 | 79,000 | 78,000 | 78,100 | -1.01% | 5,319 | 434億9974万 | -7.28% | 54.59 | - |
| 06/06 | 79,300 | 79,400 | 78,800 | 78,900 | -0.88% | 4,937 | 439億4532万 | -6.7% | 55.15 | - |
| 06/05 | 80,200 | 80,300 | 79,400 | 79,600 | -0.87% | 6,160 | 443億3521万 | -6.21% | 55.64 | - |
| 06/04 | 80,600 | 80,700 | 80,300 | 80,300 | -0.37% | 3,364 | 447億2509万 | -5.68% | 56.13 | - |
| 06/03 | 80,900 | 81,000 | 80,500 | 80,600 | -0.37% | 5,031 | 448億9218万 | -5.59% | 56.34 | - |
| 05/31 | 80,500 | 81,100 | 80,500 | 80,900 | 0% | 4,073 | 450億5927万 | -5.47% | 56.55 | - |
| 05/30 | 80,700 | 81,700 | 80,700 | 80,900 | -3.8% | 7,403 | 450億5927万 | -5.7% | 56.55 | - |
| 05/29 | 84,900 | 85,100 | 83,800 | 84,100 | -1.18% | 7,741 | 468億4159万 | -2.18% | 58.79 | - |
| 05/28 | 85,400 | 85,400 | 85,100 | 85,100 | -0.35% | 1,553 | 473億9857万 | -1.06% | 59.48 | - |
| 05/27 | 85,600 | 85,800 | 85,200 | 85,400 | -0.47% | 2,675 | 475億6566万 | -0.73% | 59.69 | - |
| 05/24 | 85,600 | 85,800 | 85,500 | 85,800 | 0% | 1,306 | 477億8845万 | -0.27% | 59.97 | - |
| 05/23 | 85,800 | 85,800 | 85,400 | 85,800 | -0.23% | 963 | 477億8845万 | -0.26% | 59.97 | - |
| 05/22 | 85,800 | 86,000 | 85,400 | 86,000 | +0.12% | 1,709 | 478億9985万 | -0.03% | 60.11 | - |
| 05/21 | 86,000 | 86,100 | 85,700 | 85,900 | -0.23% | 1,362 | 478億4415万 | -0.14% | 60.04 | - |
| 05/20 | 86,100 | 86,100 | 85,900 | 86,100 | -0.12% | 874 | 479億5554万 | +0.09% | 60.18 | - |
| 05/17 | 85,600 | 86,200 | 85,600 | 86,200 | +0.47% | 1,216 | 480億1124万 | +0.2% | 60.25 | - |
| 05/16 | 85,800 | 85,900 | 85,400 | 85,800 | +0.12% | 1,330 | 477億8845万 | -0.27% | 59.97 | - |
| 05/15 | 86,000 | 86,000 | 85,700 | 85,700 | -0.58% | 1,833 | 477億3275万 | -0.39% | 59.9 | - |
| 05/14 | 86,100 | 86,200 | 85,900 | 86,200 | -0.12% | 1,475 | 480億1124万 | +0.18% | 60.25 | - |
| 05/13 | 86,300 | 86,400 | 86,100 | 86,300 | 0% | 911 | 480億6694万 | +0.33% | 60.32 | - |
| 05/10 | 86,600 | 86,700 | 86,300 | 86,300 | -0.35% | 1,227 | 480億6694万 | +0.33% | 60.32 | - |
| 05/09 | 86,400 | 86,600 | 86,400 | 86,600 | +0.23% | 792 | 482億3403万 | +0.66% | 60.53 | - |
| 05/08 | 86,400 | 86,400 | 86,300 | 86,400 | 0% | 550 | 481億2264万 | +0.42% | 60.39 | - |
| 05/07 | 86,400 | 86,600 | 86,300 | 86,400 | 0% | 1,328 | 481億2264万 | +0.42% | 60.39 | - |
| 05/02 | 86,400 | 86,600 | 86,300 | 86,400 | -0.12% | 1,126 | 481億2264万 | +0.42% | 60.39 | - |
