PER
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/26 | 86,000 | 86,300 | 86,000 | 86,300 | +0.35% | 205 | 379億468万 | +0.38% | 85.83 | - |
| 04/25 | 86,200 | 86,200 | 86,000 | 86,000 | 0% | 231 | 377億7292万 | +0.04% | 85.53 | - |
| 04/24 | 86,300 | 86,300 | 85,900 | 86,000 | -0.23% | 229 | 377億7292万 | +0.05% | 85.53 | - |
| 04/23 | 85,800 | 86,200 | 85,700 | 86,200 | +0.47% | 378 | 378億6076万 | +0.31% | 85.73 | - |
| 04/22 | 85,700 | 85,800 | 85,600 | 85,800 | +0.35% | 82 | 376億8507万 | -0.08% | 85.34 | - |
| 04/19 | 85,400 | 85,700 | 85,300 | 85,500 | +0.12% | 325 | 375億5331万 | -0.38% | 85.04 | - |
| 04/18 | 85,300 | 85,600 | 85,300 | 85,400 | -0.12% | 249 | 375億938万 | -0.44% | 84.94 | - |
| 04/17 | 85,900 | 85,900 | 85,300 | 85,500 | -0.35% | 843 | 375億5331万 | -0.27% | 85.04 | - |
| 04/16 | 85,800 | 86,000 | 85,800 | 85,800 | -0.12% | 159 | 376億8507万 | +0.14% | 85.34 | - |
| 04/15 | 85,700 | 86,100 | 85,700 | 85,900 | +0.12% | 293 | 377億2899万 | +0.36% | 85.43 | - |
| 04/12 | 86,300 | 86,300 | 85,800 | 85,800 | -0.12% | 313 | 376億8507万 | +0.34% | 85.34 | - |
| 04/11 | 86,300 | 86,300 | 85,900 | 85,900 | -0.35% | 249 | 377億2899万 | +0.55% | 85.43 | - |
| 04/10 | 86,200 | 86,400 | 86,000 | 86,200 | 0% | 456 | 378億6076万 | +0.99% | 85.73 | - |
| 04/09 | 86,000 | 86,200 | 85,700 | 86,200 | +0.23% | 299 | 378億6076万 | +1.13% | 85.73 | - |
| 04/08 | 85,900 | 86,000 | 85,800 | 86,000 | +0.23% | 139 | 377億7292万 | +1.01% | 85.53 | - |
| 04/05 | 85,500 | 85,800 | 85,400 | 85,800 | +0.35% | 273 | 376億8507万 | +0.85% | 85.34 | - |
| 04/04 | 85,900 | 86,000 | 85,500 | 85,500 | -0.35% | 676 | 375億5331万 | +0.56% | 85.04 | - |
| 04/03 | 86,700 | 86,700 | 85,800 | 85,800 | -1.04% | 771 | 376億8507万 | +0.96% | 85.34 | - |
| 04/02 | 86,500 | 86,900 | 86,500 | 86,700 | 0% | 918 | 380億8037万 | +2.09% | 86.23 | - |
| 04/01 | 86,500 | 86,700 | 86,400 | 86,700 | +0.35% | 764 | 380億8037万 | +2.21% | 86.23 | - |
| 03/29 | 86,300 | 86,400 | 86,100 | 86,400 | +0.35% | 305 | 379億4860万 | +1.95% | 85.93 | - |
| 03/28 | 86,100 | 86,400 | 85,800 | 86,100 | +0.12% | 512 | 378億1684万 | +1.68% | 85.63 | - |
| 03/27 | 85,900 | 86,200 | 85,900 | 86,000 | +0.12% | 400 | 377億7292万 | +1.63% | 85.53 | - |
| 03/26 | 86,100 | 86,600 | 85,700 | 85,900 | -0.12% | 1,011 | 377億2899万 | +1.58% | 85.43 | - |
| 03/25 | 86,000 | 86,200 | 86,000 | 86,000 | 0% | 478 | 377億7292万 | +1.76% | 85.53 | - |
| 03/22 | 85,900 | 86,100 | 85,700 | 86,000 | +0.12% | 1,097 | 377億7292万 | +1.82% | 85.53 | - |
| 03/21 | 85,500 | 86,000 | 85,200 | 85,900 | +0.7% | 894 | 377億2899万 | +1.75% | 85.43 | - |
| 03/19 | 84,600 | 85,300 | 84,500 | 85,300 | +0.83% | 716 | 374億6546万 | +1.06% | 84.84 | - |
| 03/18 | 84,800 | 84,800 | 84,400 | 84,600 | -0.12% | 644 | 371億5801万 | +0.19% | 84.14 | - |
| 03/15 | 84,500 | 84,700 | 84,400 | 84,700 | +0.36% | 944 | 372億193万 | +0.25% | 84.24 | - |
| 03/14 | 84,300 | 84,400 | 84,100 | 84,400 | +0.24% | 327 | 370億7016万 | -0.17% | 83.94 | - |
| 03/13 | 84,600 | 84,700 | 84,200 | 84,200 | -0.12% | 1,058 | 369億8232万 | -0.47% | 83.74 | - |
| 03/12 | 83,800 | 84,400 | 83,600 | 84,300 | +0.84% | 1,303 | 370億2624万 | -0.43% | 83.84 | - |
| 03/11 | 83,700 | 84,000 | 83,600 | 83,600 | -0.12% | 625 | 367億1879万 | -1.33% | 83.15 | - |
| 03/08 | 83,800 | 84,000 | 83,700 | 83,700 | -0.12% | 377 | 367億6271万 | -1.32% | 83.25 | - |
| 03/07 | 83,900 | 84,100 | 83,800 | 83,800 | -0.24% | 379 | 368億663万 | -1.3% | 83.35 | - |
| 03/06 | 83,300 | 84,300 | 83,300 | 84,000 | +0.72% | 1,626 | 368億9448万 | -1.17% | 83.54 | - |
| 03/05 | 83,600 | 83,700 | 83,200 | 83,400 | -0.36% | 1,570 | 366億3094万 | -1.96% | 82.95 | - |
| 03/04 | 84,100 | 84,400 | 83,700 | 83,700 | -0.83% | 2,086 | 367億6271万 | -1.71% | 83.25 | - |
| 03/01 | 84,300 | 84,700 | 84,100 | 84,400 | -0.24% | 1,335 | 370億7016万 | -0.98% | 83.94 | - |
| 02/29 | 84,400 | 84,600 | 84,300 | 84,600 | +0.24% | 727 | 371億5801万 | -0.81% | 84.14 | - |
| 02/28 | 84,400 | 84,500 | 84,200 | 84,400 | 0% | 565 | 370億7016万 | -1.08% | 83.94 | - |
| 02/27 | 84,100 | 84,400 | 84,100 | 84,400 | +0.24% | 632 | 370億7016万 | -1.15% | 83.94 | - |
| 02/26 | 84,500 | 84,500 | 84,200 | 84,200 | -0.47% | 932 | 369億8232万 | -1.43% | 83.74 | - |
| 02/22 | 84,700 | 84,700 | 84,500 | 84,600 | -0.24% | 552 | 371億5801万 | -1.02% | 84.14 | - |
| 02/21 | 84,400 | 84,800 | 84,400 | 84,800 | +0.24% | 786 | 372億4585万 | -0.83% | 84.34 | - |
| 02/20 | 84,100 | 84,600 | 84,100 | 84,600 | +0.12% | 837 | 371億5801万 | -1.1% | 84.14 | - |
| 02/19 | 84,500 | 84,600 | 84,100 | 84,500 | -0.35% | 1,490 | 371億1409万 | -1.29% | 84.04 | - |
| 02/16 | 84,700 | 84,800 | 84,600 | 84,800 | +0.12% | 560 | 372億4585万 | -1.01% | 84.34 | - |
| 02/15 | 84,900 | 84,900 | 84,600 | 84,700 | -0.24% | 807 | 372億193万 | -1.19% | 84.24 | - |
| 02/14 | 85,500 | 85,500 | 84,900 | 84,900 | -0.7% | 1,010 | 372億8977万 | -1.03% | 84.44 | - |
| 02/13 | 86,000 | 86,000 | 85,500 | 85,500 | -0.7% | 676 | 375億5331万 | -0.37% | 85.04 | - |
| 02/09 | 85,800 | 86,100 | 85,700 | 86,100 | +0.12% | 943 | 378億1684万 | +0.33% | 85.63 | - |
| 02/08 | 86,000 | 86,000 | 85,800 | 86,000 | +0.12% | 477 | 377億7292万 | +0.26% | 85.53 | - |
| 02/07 | 86,000 | 86,000 | 85,800 | 85,900 | 0% | 277 | 377億2899万 | +0.16% | 85.43 | - |
| 02/06 | 85,800 | 86,100 | 85,800 | 85,900 | +0.12% | 620 | 377億2899万 | +0.19% | 85.43 | - |
| 02/05 | 85,900 | 86,000 | 85,700 | 85,800 | -0.12% | 793 | 376億8507万 | +0.18% | 85.34 | - |
| 02/02 | 85,800 | 86,000 | 85,800 | 85,900 | +0.12% | 495 | 377億2899万 | +0.44% | 85.43 | - |
| 02/01 | 85,800 | 85,900 | 85,700 | 85,800 | -0.23% | 672 | 376億8507万 | +0.42% | 85.34 | - |
| 01/31 | 85,800 | 86,000 | 85,500 | 86,000 | +0.12% | 988 | 377億7292万 | +0.7% | 85.53 | - |
| 01/30 | 85,800 | 85,900 | 85,800 | 85,900 | 0% | 294 | 377億2899万 | +0.63% | 85.43 | - |
| 01/29 | 85,700 | 85,900 | 85,600 | 85,900 | +0.35% | 429 | 377億2899万 | +0.68% | 85.43 | - |
| 01/26 | 85,500 | 85,700 | 85,500 | 85,600 | 0% | 346 | 375億9723万 | +0.38% | 85.14 | - |
| 01/25 | 85,700 | 85,800 | 85,400 | 85,600 | -0.35% | 567 | 375億9723万 | +0.38% | 85.14 | - |
| 01/24 | 85,700 | 85,900 | 85,500 | 85,900 | +0.7% | 598 | 377億2899万 | +0.73% | 85.43 | - |
| 01/23 | 85,800 | 85,800 | 85,200 | 85,300 | -0.7% | 1,458 | 374億6546万 | +0.09% | 84.84 | - |
| 01/22 | 85,500 | 85,900 | 85,500 | 85,900 | +0.47% | 693 | 377億2899万 | +0.81% | 85.43 | - |
| 01/19 | 85,600 | 85,600 | 85,400 | 85,500 | +0.12% | 565 | 375億5331万 | +0.36% | 85.04 | - |
| 01/18 | 85,500 | 85,800 | 85,300 | 85,400 | -0.12% | 1,165 | 375億938万 | +0.24% | 84.94 | - |
| 01/17 | 85,900 | 85,900 | 85,500 | 85,500 | -0.23% | 733 | 375億5331万 | +0.33% | 85.04 | - |
| 01/16 | 86,200 | 86,300 | 85,700 | 85,700 | -0.58% | 1,697 | 376億4115万 | +0.54% | 85.24 | - |
| 01/15 | 86,000 | 86,200 | 85,900 | 86,200 | +0.35% | 659 | 378億6076万 | +1.11% | 85.73 | - |
| 01/12 | 86,300 | 86,300 | 85,900 | 85,900 | -0.35% | 999 | 377億2899万 | +0.78% | 85.43 | - |
| 01/11 | 86,400 | 86,600 | 86,200 | 86,200 | 0% | 1,159 | 378億6076万 | +1.12% | 85.73 | - |
| 01/10 | 86,200 | 86,500 | 85,800 | 86,200 | +0.35% | 2,220 | 378億6076万 | +1.1% | 85.73 | - |
| 01/09 | 85,600 | 85,900 | 85,500 | 85,900 | +0.59% | 1,580 | 377億2899万 | +0.68% | 85.43 | - |
| 01/05 | 85,500 | 85,600 | 85,200 | 85,400 | +0.35% | 1,365 | 375億938万 | -0.01% | 84.94 | - |
| 01/04 | 85,000 | 85,600 | 84,800 | 85,100 | -0.58% | 2,356 | 373億7762万 | -0.59% | 84.64 | - |
| 2023 |
| 12/29 | 85,400 | 85,600 | 85,300 | 85,600 | +0.23% | 1,028 | 373億3615万 | -0.26% | 85.14 | - |
| 12/28 | 84,900 | 85,400 | 84,000 | 85,400 | +2.28% | 2,305 | 372億4891万 | -0.71% | 84.94 | - |
| 12/27 | 83,000 | 83,700 | 82,800 | 83,500 | +0.97% | 7,932 | 364億2019万 | -3.13% | 83.05 | - |
| 12/26 | 84,000 | 84,300 | 82,400 | 82,700 | -1.55% | 9,284 | 360億7125万 | -4.35% | 82.25 | - |
| 12/25 | 84,600 | 84,800 | 84,000 | 84,000 | -0.94% | 4,881 | 366億3828万 | -3.19% | 83.54 | - |
| 12/22 | 84,900 | 85,200 | 84,800 | 84,800 | -0.12% | 2,432 | 369億8721万 | -2.55% | 84.34 | - |
| 12/21 | 84,800 | 85,100 | 84,700 | 84,900 | +0.12% | 2,179 | 370億3083万 | -2.69% | 84.44 | - |
| 12/20 | 85,100 | 85,200 | 84,800 | 84,800 | -0.24% | 2,589 | 369億8721万 | -3.05% | 84.34 | - |
| 12/19 | 85,600 | 85,600 | 85,000 | 85,000 | -0.58% | 1,172 | 370億7445万 | -3.07% | 84.54 | - |
| 12/18 | 85,600 | 85,800 | 85,500 | 85,500 | -0.12% | 1,377 | 372億9253万 | -2.74% | 85.04 | - |
| 12/15 | 84,700 | 85,800 | 84,600 | 85,600 | +1.18% | 5,117 | 373億3615万 | -2.86% | 85.14 | - |
| 12/14 | 85,200 | 85,200 | 84,500 | 84,600 | -0.47% | 5,307 | 368億9998万 | -4.24% | 84.14 | - |
| 12/13 | 85,500 | 85,700 | 85,000 | 85,000 | -0.58% | 4,302 | 370億7445万 | -4.08% | 84.54 | - |
| 12/12 | 85,600 | 85,700 | 85,500 | 85,500 | 0% | 2,061 | 372億9253万 | -3.8% | 85.04 | - |
| 12/11 | 86,000 | 86,000 | 85,500 | 85,500 | -0.47% | 2,459 | 372億9253万 | -4.04% | 85.04 | - |
| 12/08 | 86,000 | 86,100 | 85,900 | 85,900 | -0.23% | 2,394 | 374億6700万 | -3.83% | 85.43 | - |
| 12/07 | 86,200 | 86,300 | 86,000 | 86,100 | +0.12% | 3,264 | 375億5423万 | -3.82% | 85.63 | - |
| 12/06 | 85,900 | 86,100 | 85,900 | 86,000 | +0.23% | 3,248 | 375億1062万 | -4.14% | 85.53 | - |
| 12/05 | 86,100 | 86,300 | 85,800 | 85,800 | -0.46% | 4,522 | 374億2338万 | -4.57% | 85.34 | - |
| 12/04 | 86,700 | 87,200 | 85,900 | 86,200 | -0.46% | 11,853 | 323億3965万 | -4.35% | 85.73 | - |
| 12/01 | 87,500 | 87,500 | 86,400 | 86,600 | -1.03% | 7,540 | 324億8972万 | -4.11% | 86.13 | - |
| 11/30 | 88,100 | 88,100 | 87,400 | 87,500 | -0.79% | 4,632 | 328億2737万 | -3.31% | 87.03 | - |
