PER

2022年11月30日
47.5倍
2023年11月30日
48.95倍
2024年11月29日
26.83倍
2025年11月28日
42.64倍

2025/10/07～2026/03/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2026
03/0666,50066,50066,40066,4000%875291億6420万-0.05%43.76-
03/0566,50066,50066,40066,4000%1,395291億6420万-0.05%43.76-
03/0466,50066,50066,40066,4000%707291億6420万-0.06%43.76-
03/0366,40066,50066,40066,4000%156291億6420万-0.07%43.76-
03/0266,50066,50066,40066,4000%908291億6420万+0.12%43.76-
02/2766,50066,50066,40066,400-0.15%760291億6420万+0.27%43.76-
02/2666,40066,50066,40066,500+0.15%1,163292億813万+0.61%43.83-
02/2566,40066,50066,40066,4000%388291億6420万+0.62%43.76-
02/2466,40066,50066,40066,4000%190291億6420万+0.78%43.76-
02/2066,40066,60066,40066,4000%2,513291億6420万+0.96%43.76-
02/1966,40066,50066,40066,4000%301291億6420万+1.16%43.76-
02/1866,40066,50066,40066,4000%453291億6420万+1.34%43.76-
02/1766,50066,50066,40066,400-0.15%265291億6420万+1.55%43.76-
02/1666,40066,50066,40066,5000%688292億813万+1.8%43.83-
02/1366,40066,50066,40066,500+0.15%1,067292億813万+1.89%43.83-
02/1266,50066,50066,40066,400-0.15%2,356291億6420万+1.9%43.76-
02/1066,40066,60066,40066,5000%2,825292億813万+2.21%43.83-
02/0966,50066,50066,40066,5000%5,194292億813万+2.36%43.83-
02/0666,50066,50066,40066,5000%1,784292億813万+2.52%43.83-
02/0566,40066,50066,40066,500+0.15%1,604292億813万+2.67%43.83-
02/0466,50066,50066,40066,400-0.15%1,462291億6420万+2.67%43.76-
02/0366,40066,50066,40066,500+0.15%1,174292億813万+2.98%43.83-
02/0266,40066,50066,40066,400-0.15%1,921291億6420万+2.98%43.76-
01/3066,40066,50066,40066,500+0.15%3,762292億813万+3.27%43.83-
01/2966,40066,50066,40066,4000%1,072291億6420万+3.26%43.76-
01/2866,40066,50066,40066,400-0.15%1,787291億6420万+3.4%43.76-
01/2766,50066,60066,40066,5000%13,514292億813万+3.69%43.83-
01/2666,30066,50066,20066,500+5.06%33,314292億813万+3.8%43.83-
01/2363,50063,50063,00063,300-0.94%3,524278億262万-1.09%41.72-
01/2263,30063,90063,30063,900+0.79%1,041280億6615万-0.24%42.11-
01/2163,80063,80063,20063,400-0.47%902278億4654万-1.08%41.78-
01/2064,00064,40063,40063,700-0.16%15,046279億7831万-0.7%41.98-
01/1963,50063,80063,50063,800+0.47%13,412280億2223万-0.61%42.05-
01/1663,20063,50063,10063,500+0.47%9,049278億9047万-1.14%41.85-
01/1563,90063,90062,90063,200-0.47%13,519277億5870万-1.69%41.65-
01/1463,00063,50062,90063,500+0.79%8,699278億9047万-1.31%41.85-
01/1364,20064,20063,00063,000-2.78%14,022276億7086万-2.16%41.52-
01/0965,20065,30064,80064,800-0.46%15,521284億6145万+0.53%42.71-
01/0866,00066,00065,10065,100+2.04%32,194285億9322万+1%42.91-
01/0763,80063,90063,80063,800-0.31%1,037280億2223万-0.99%42.05-
01/0663,50064,10063,50064,0000%1,683281億1008万-0.74%42.18-
01/0564,10064,10064,00064,000-0.16%6,707281億1008万-0.78%42.18-
2025
12/3064,10064,20064,00064,1000%3,792281億5400万-0.67%42.25-
12/2964,10064,20064,00064,100+0.16%8,197281億5400万-0.71%42.25-
12/2664,00064,10064,00064,0000%8,895281億1008万-0.9%42.18-
12/2564,10064,10064,00064,000-0.16%8,889281億1008万-0.94%42.18-
12/2464,20064,20064,00064,100-0.16%17,935281億5400万-0.82%42.25-
12/2364,30064,30064,10064,200-0.16%13,944281億9792万-0.71%42.31-
12/2264,80064,80064,20064,300+0.16%18,922282億4184万-0.59%42.38-
12/1964,20064,40064,20064,200-0.16%4,296281億9792万-0.77%42.31-
12/1864,60064,60064,30064,300-0.77%4,647282億4184万-0.66%42.38-
12/1764,90064,90064,80064,8000%12,706284億6145万+0.09%42.71-
12/1664,80064,90064,80064,8000%3,347284億6145万+0.09%42.71-
12/1564,80064,90064,80064,8000%4,298284億6145万+0.09%42.71-
12/1264,80064,90064,80064,8000%3,187284億6145万+0.17%42.71-
12/1164,80064,90064,80064,8000%2,610284億6145万+0.87%42.71-
12/1064,80064,90064,80064,8000%2,073284億6145万+1.58%42.71-
12/0964,80064,90064,70064,8000%5,257284億6145万+2.31%42.71-
12/0864,70064,90064,70064,800+0.15%18,209284億6145万+3.05%42.71-
12/0564,80064,80064,70064,7000%2,977284億1753万+3.66%42.64-
12/0464,70064,80064,70064,7000%2,816284億1753万+4.43%42.64-
12/0364,80064,80064,70064,7000%3,021284億1753万+5.16%42.64-
12/0264,70064,80064,70064,7000%7,017284億1753万+5.92%42.64-
12/0164,70064,80064,70064,7000%5,329284億1753万+6.67%42.64-
11/2864,70064,80064,70064,7000%10,546284億1753万+7.46%42.64-
11/2764,70064,80064,70064,7000%8,600284億1753万+8.21%42.64-
11/2664,80064,80064,70064,7000%9,393284億1753万+8.97%42.64-
11/2564,70064,80064,70064,7000%11,406284億1753万+9.75%42.64-
11/2164,70064,80064,70064,7000%4,703284億1753万+10.52%42.64-
11/2064,60064,80064,60064,700+0.15%10,835284億1753万+11.3%42.64-
11/1964,70064,80064,60064,600-0.15%18,364283億7361万+11.92%42.58-
11/1864,80064,90064,70064,700-0.15%17,156284億1753万+12.94%42.64-
11/1764,80064,90064,80064,8000%12,533284億6145万+13.92%42.71-
11/1464,80064,90064,80064,8000%4,214284億6145万+14.79%42.71-
11/1364,80064,90064,80064,8000%17,729284億6145万+15.69%42.71-
11/1264,80064,90064,80064,8000%16,744284億6145万+16.66%42.71-
11/1164,90064,90064,80064,8000%10,687284億6145万+17.46%42.71-
11/1065,00065,10064,70064,800+2.05%67,927284億6145万+18.16%42.71-
11/0763,50063,50063,50063,500+18.69%5,274278億9047万+16.49%41.85-
11/0653,30053,60053,30053,500-0.19%712234億9827万-1.3%35.26-
11/0553,40053,70053,10053,600+0.37%671235億4219万-1.34%35.33-
11/0453,00053,40053,00053,4000%583234億5434万-1.86%35.19-
10/3153,00053,50053,00053,400+0.38%1,204234億5434万-1.95%35.19-
10/3053,40053,50052,40053,2000%2,100233億6650万-2.42%35.06-
10/2953,80053,90052,80053,200-1.3%2,144233億6650万-2.59%35.06-
10/2853,60054,00052,90053,900+0.37%2,380236億7395万-1.44%35.52-
10/2753,90054,20053,70053,700-0.37%897235億8611万-1.76%35.39-
10/2453,80054,20053,00053,900+0.56%2,381236億7395万-1.35%35.52-
10/2354,30054,30053,60053,600-1.29%1,608235億4219万-1.8%35.33-
10/2254,20054,30053,90054,300+0.18%1,559238億4964万-0.44%35.79-
10/2154,20054,70053,90054,2000%1,464238億572万-0.49%35.72-
10/2054,60054,60053,70054,200-0.55%2,847238億572万-0.36%35.72-
10/1754,50054,50054,10054,500+0.18%444239億3749万+0.3%35.92-
10/1654,10054,50054,10054,4000%611238億9356万+0.24%35.85-
10/1553,70054,40053,70054,400+1.12%448238億9356万+0.34%35.85-
10/1453,80054,40053,20053,800-1.28%2,320236億3003万-0.7%35.46-
10/1054,10054,60053,70054,500+0.74%904239億3749万+0.62%35.92-
10/0953,80054,20053,50054,100+0.56%922237億6180万+0.05%35.66-
10/0852,90054,20052,60053,800+1.32%2,104236億3003万-0.38%35.46-
10/0755,10055,40052,70053,100-4.15%6,284233億2258万-1.54%35-

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
5月期		96,000
10/19		89,200
5/13		6,433
6/2		49.4645.95--241億2192万195億982万47.5倍
11/30
2023年
5月期		92,900
5/12		87,400
11/30
11/29		16,367
12/2		51.9748.89--348億5329万327億8985万48.95倍
11/30
2024年
5月期		87,500
12/1		55,800
11/29		11,853
12/4		42.0726.83--328億2737万245億847万26.83倍
11/29
2025年
5月期		65,100
11/10		39,500
4/9		67,927
11/10		42.9126.03--285億9322万173億4919万42.64倍
11/28
最新66,400
2026/3/6		87543.76
実績		-291億6420万-

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。
Detail

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。
Detail

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。
Detail

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。
Detail

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。
Detail

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。
Detail