PER
- 2010年3月31日
- 14.09倍
- 2011年3月31日
- 14.77倍
- 2012年3月30日
- 11.03倍
- 2013年3月29日
- 17.34倍
- 2014年3月31日
- 17.32倍
- 2015年3月31日
- 16.6倍
2015/02/25～2015/07/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | ||||||||||
| 07/28 | 308 | 312 | 305 | 310 | -0.64% | 15,000 | 51億6894万 | -5.78% | 20.18 | 0.68 |
| 07/27 | 314 | 314 | 309 | 312 | -3.11% | 32,000 | 52億228万 | -5.45% | 20.31 | 0.69 |
| 07/24 | 320 | 323 | 320 | 322 | -0.62% | 13,000 | 53億6902万 | -2.42% | 20.96 | 0.71 |
| 07/23 | 322 | 324 | 321 | 324 | +0.62% | 7,000 | 54億237万 | -1.52% | 21.09 | 0.71 |
| 07/22 | 321 | 324 | 316 | 322 | -2.13% | 54,000 | 53億6902万 | -2.13% | 20.96 | 0.71 |
| 07/21 | 329 | 330 | 321 | 329 | +1.86% | 20,000 | 54億8574万 | 0% | 21.42 | 0.72 |
| 07/17 | 329 | 330 | 323 | 323 | -1.22% | 25,000 | 53億8570万 | -1.52% | 21.03 | 0.71 |
| 07/16 | 327 | 330 | 323 | 327 | 0% | 25,000 | 54億5239万 | -0.3% | 21.29 | 0.72 |
| 07/15 | 317 | 328 | 317 | 327 | +0.62% | 8,000 | 54億5239万 | -0.3% | 21.29 | 0.72 |
| 07/14 | 328 | 328 | 323 | 325 | +0.62% | 4,000 | 54億1905万 | -0.91% | 21.16 | 0.71 |
| 07/13 | 319 | 326 | 319 | 323 | +0.94% | 8,000 | 53億8570万 | -1.52% | 21.03 | 0.71 |
| 07/10 | 313 | 320 | 313 | 320 | -0.31% | 17,000 | 53億3568万 | -2.44% | 20.83 | 0.7 |
| 07/09 | 311 | 321 | 306 | 321 | -0.31% | 46,000 | 53億5235万 | -2.13% | 20.9 | 0.71 |
| 07/08 | 328 | 329 | 320 | 322 | -1.83% | 17,000 | 53億6902万 | -1.83% | 20.96 | 0.71 |
| 07/07 | 324 | 331 | 324 | 328 | -0.91% | 19,000 | 54億6907万 | 0% | 21.35 | 0.72 |
| 07/06 | 340 | 340 | 328 | 331 | -3.78% | 14,000 | 55億1909万 | +0.91% | 21.55 | 0.73 |
| 07/03 | 340 | 344 | 338 | 344 | -0.86% | 16,000 | 57億3585万 | +5.2% | 22.4 | 0.76 |
| 07/02 | 340 | 347 | 338 | 347 | +2.36% | 28,000 | 57億8587万 | +6.44% | 22.59 | 0.76 |
| 07/01 | 331 | 339 | 328 | 339 | +0.89% | 25,000 | 56億5248万 | +4.31% | 22.07 | 0.75 |
| 06/30 | 326 | 336 | 326 | 336 | +0.9% | 28,000 | 56億246万 | +3.7% | 21.87 | 0.74 |
| 06/29 | 334 | 345 | 333 | 333 | -4.86% | 27,000 | 55億5244万 | +3.1% | 21.68 | 0.73 |
| 06/26 | 347 | 350 | 347 | 350 | +0.86% | 38,000 | 58億3590万 | +8.36% | 22.79 | 0.77 |
| 06/25 | 341 | 350 | 339 | 347 | +0.87% | 80,000 | 57億8587万 | +8.1% | 22.59 | 0.76 |
| 06/24 | 322 | 346 | 322 | 344 | +5.2% | 120,000 | 57億3585万 | +7.5% | 22.4 | 0.76 |
| 06/23 | 320 | 327 | 320 | 327 | +2.19% | 45,000 | 54億5239万 | +2.83% | 21.29 | 0.72 |
| 06/22 | 314 | 320 | 314 | 320 | +1.91% | 99,000 | 53億3568万 | +0.63% | 20.83 | 0.7 |
| 06/19 | 310 | 315 | 310 | 314 | +1.62% | 48,000 | 52億3563万 | -0.95% | 20.44 | 0.69 |
| 06/18 | 313 | 313 | 309 | 309 | -1.28% | 34,000 | 51億5226万 | -2.22% | 20.12 | 0.68 |
| 06/17 | 310 | 316 | 310 | 313 | -1.57% | 31,000 | 52億1896万 | -0.95% | 20.38 | 0.69 |
| 06/16 | 318 | 318 | 318 | 318 | 0% | 12,000 | 53億233万 | +1.27% | 20.7 | 0.7 |
| 06/15 | 315 | 323 | 315 | 318 | -1.55% | 25,000 | 53億233万 | +2.25% | 20.7 | 0.7 |
| 06/12 | 321 | 329 | 321 | 323 | -1.82% | 76,000 | 53億8570万 | +4.87% | 21.03 | 0.71 |
| 06/11 | 319 | 330 | 319 | 329 | +0.92% | 101,000 | 54億8574万 | +7.87% | 21.42 | 0.72 |
| 06/09 | 324 | 327 | 323 | 326 | +0.31% | 26,000 | 54億3572万 | +7.95% | 21.22 | 0.72 |
| 06/08 | 323 | 325 | 323 | 325 | +0.62% | 35,000 | 54億1905万 | +8.7% | 21.16 | 0.71 |
| 06/05 | 321 | 324 | 320 | 323 | +0.62% | 37,000 | 53億8570万 | +9.12% | 21.03 | 0.71 |
| 06/04 | 319 | 325 | 319 | 321 | +1.9% | 21,000 | 53億5235万 | +9.18% | 20.9 | 0.71 |
| 06/03 | 313 | 318 | 313 | 315 | -0.63% | 8,000 | 52億5231万 | +8.25% | 20.51 | 0.69 |
| 06/02 | 318 | 320 | 313 | 317 | -0.94% | 22,000 | 52億8565万 | +10.07% | 20.64 | 0.7 |
| 06/01 | 319 | 320 | 318 | 320 | -0.31% | 13,000 | 53億3568万 | +11.89% | 20.83 | 0.7 |
| 05/29 | 321 | 321 | 319 | 321 | 0% | 21,000 | 53億5235万 | +13.43% | 20.9 | 0.71 |
| 05/28 | 319 | 324 | 319 | 321 | +0.94% | 57,000 | 53億5235万 | +14.23% | 20.9 | 0.71 |
| 05/27 | 316 | 318 | 314 | 318 | 0% | 15,000 | 53億233万 | +14.39% | 20.7 | 0.7 |
| 05/26 | 316 | 320 | 316 | 318 | +0.32% | 88,000 | 53億233万 | +15.22% | 20.7 | 0.7 |
| 05/25 | 314 | 320 | 314 | 317 | +1.93% | 86,000 | 52億8565万 | +16.12% | 20.64 | 0.7 |
| 05/22 | 309 | 315 | 309 | 311 | -0.64% | 43,000 | 51億8561万 | +14.76% | 20.25 | 0.68 |
| 05/21 | 314 | 319 | 313 | 313 | 0% | 75,000 | 52億1896万 | +16.79% | 20.38 | 0.69 |
| 05/20 | 306 | 314 | 306 | 313 | +1.29% | 71,000 | 52億1896万 | +17.67% | 20.38 | 0.69 |
| 05/19 | 305 | 315 | 305 | 309 | +0.65% | 68,000 | 51億5226万 | +17.05% | 20.12 | 0.68 |
| 05/18 | 302 | 314 | 302 | 307 | +1.66% | 254,000 | 51億1891万 | +17.18% | 19.99 | 0.67 |
| 05/15 | 303 | 307 | 299 | 302 | +0.67% | 156,000 | 50億3554万 | +16.15% | 19.66 | 0.66 |
| 05/14 | 298 | 308 | 295 | 300 | -3.23% | 345,000 | 50億220万 | +16.28% | 19.53 | 0.66 |
| 05/13 | 330 | 330 | 305 | 310 | +23.51% | 597,000 | 51億6894万 | +21.09% | 20.18 | 0.68 |
| 05/12 | 251 | 251 | 251 | 251 | +0.8% | 2,000 | 41億8517万 | -1.18% | 16.34 | 0.55 |
| 05/11 | 247 | 249 | 247 | 249 | 0% | 5,000 | 41億5182万 | -1.97% | 16.21 | 0.55 |
| 05/08 | 247 | 249 | 246 | 249 | +0.81% | 9,000 | 41億5182万 | -1.97% | 16.21 | 0.55 |
| 05/07 | 249 | 249 | 245 | 247 | -1.59% | 11,000 | 41億1847万 | -3.14% | 16.08 | 0.54 |
| 05/01 | 251 | 252 | 251 | 251 | 0% | 5,000 | 41億8517万 | -1.57% | 16.34 | 0.55 |
| 04/30 | 251 | 252 | 251 | 251 | -0.79% | 8,000 | 41億8517万 | -1.95% | 16.34 | 0.55 |
| 04/28 | 257 | 257 | 252 | 253 | -0.78% | 8,000 | 42億1852万 | -1.17% | 16.47 | 0.56 |
| 04/27 | 255 | 255 | 255 | 255 | 0% | 3,000 | 42億5187万 | -0.39% | 16.6 | 0.56 |
| 04/24 | 252 | 255 | 252 | 255 | +1.59% | 2,000 | 42億5187万 | -0.39% | 16.6 | 0.56 |
| 04/23 | 255 | 255 | 251 | 251 | -1.95% | 4,000 | 41億8517万 | -1.95% | 16.34 | 0.55 |
| 04/22 | 256 | 256 | 256 | 256 | +0.79% | 1,000 | 42億6854万 | -0.39% | 16.67 | 0.56 |
| 04/21 | 254 | 254 | 254 | 254 | 0% | 1,000 | 42億3519万 | -1.17% | 16.54 | 0.56 |
| 04/20 | 254 | 254 | 254 | 254 | -1.17% | 3,000 | 42億3519万 | -1.17% | 16.54 | 0.56 |
| 04/17 | 257 | 257 | 257 | 257 | +0.78% | 1,000 | 42億8521万 | 0% | 16.73 | 0.57 |
| 04/16 | 252 | 255 | 252 | 255 | -0.78% | 3,000 | 42億5187万 | -0.78% | 16.6 | 0.56 |
| 04/14 | 253 | 257 | 252 | 257 | +1.18% | 5,000 | 42億8521万 | 0% | 16.73 | 0.57 |
| 04/13 | 254 | 254 | 254 | 254 | 0% | 1,000 | 42億3519万 | -1.17% | 16.54 | 0.56 |
| 04/10 | 254 | 254 | 254 | 254 | -1.55% | 5,000 | 42億3519万 | -1.17% | 16.54 | 0.56 |
| 04/09 | 252 | 258 | 251 | 258 | +0.39% | 7,000 | 43億189万 | +0.39% | 16.8 | 0.57 |
| 04/08 | 257 | 258 | 256 | 257 | 0% | 5,000 | 42億8521万 | 0% | 16.73 | 0.57 |
| 04/06 | 255 | 257 | 255 | 257 | +1.18% | 3,000 | 42億8521万 | 0% | 16.73 | 0.57 |
| 04/03 | 254 | 254 | 254 | 254 | -0.39% | 1,000 | 42億3519万 | -1.17% | 16.54 | 0.56 |
| 04/02 | 255 | 255 | 255 | 255 | -0.39% | 10,000 | 42億5187万 | -0.78% | 16.6 | 0.56 |
| 04/01 | 255 | 256 | 254 | 256 | +0.39% | 5,000 | 42億6854万 | -0.39% | 16.67 | 0.56 |
| 03/31 | 255 | 255 | 255 | 255 | 0% | 12,000 | 42億5187万 | -0.78% | 16.6 | 0.56 |
| 03/30 | 255 | 255 | 255 | 255 | -1.16% | 2,000 | 42億5187万 | -1.16% | 16.6 | 0.56 |
| 03/25 | 254 | 260 | 254 | 258 | -0.77% | 19,000 | 43億189万 | 0% | 16.8 | 0.57 |
| 03/24 | 262 | 263 | 260 | 260 | 0% | 12,000 | 43億3524万 | +1.17% | 16.93 | 0.57 |
| 03/23 | 259 | 260 | 259 | 260 | +0.39% | 11,000 | 43億3524万 | +1.17% | 16.93 | 0.57 |
| 03/20 | 259 | 260 | 259 | 259 | -0.38% | 15,000 | 43億1856万 | +0.78% | 16.86 | 0.57 |
| 03/19 | 260 | 260 | 260 | 260 | +0.39% | 3,000 | 43億3524万 | +1.17% | 16.93 | 0.57 |
| 03/18 | 256 | 259 | 256 | 259 | +0.78% | 5,000 | 43億1856万 | +0.78% | 16.86 | 0.57 |
| 03/17 | 258 | 258 | 257 | 257 | -0.39% | 6,000 | 42億8521万 | 0% | 16.73 | 0.57 |
| 03/16 | 255 | 258 | 254 | 258 | +1.18% | 13,000 | 43億189万 | +0.39% | 16.8 | 0.57 |
| 03/13 | 256 | 256 | 255 | 255 | -1.16% | 11,000 | 42億5187万 | -0.78% | 16.6 | 0.56 |
| 03/12 | 256 | 258 | 256 | 258 | 0% | 6,000 | 43億189万 | +0.78% | 16.8 | 0.57 |
| 03/11 | 256 | 258 | 256 | 258 | +0.78% | 4,000 | 43億189万 | +0.78% | 16.8 | 0.57 |
| 03/10 | 256 | 256 | 256 | 256 | 0% | 2,000 | 42億6854万 | +0.39% | 16.67 | 0.56 |
| 03/09 | 257 | 257 | 256 | 256 | -0.39% | 3,000 | 42億6854万 | +0.79% | 16.67 | 0.56 |
| 03/06 | 256 | 258 | 256 | 257 | +0.39% | 8,000 | 42億8521万 | +1.18% | 16.73 | 0.57 |
| 03/05 | 256 | 256 | 256 | 256 | -0.39% | 1,000 | 42億6854万 | +1.19% | 16.67 | 0.56 |
| 03/04 | 257 | 257 | 257 | 257 | 0% | 1,000 | 42億8521万 | +1.98% | 16.73 | 0.57 |
| 03/03 | 255 | 257 | 255 | 257 | +0.78% | 6,000 | 42億8521万 | +1.98% | 16.73 | 0.57 |
| 03/02 | 259 | 259 | 255 | 255 | -0.78% | 7,000 | 42億5187万 | +1.59% | 16.6 | 0.56 |
| 02/27 | 259 | 259 | 253 | 257 | 0% | 7,000 | 42億8521万 | +2.8% | 16.73 | 0.57 |
| 02/26 | 257 | 257 | 257 | 257 | -0.77% | 2,000 | 42億8521万 | +2.8% | 16.73 | 0.57 |
| 02/25 | 259 | 259 | 259 | 259 | 0% | 3,000 | 43億1856万 | +4.02% | 16.86 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 210 8/31 8/27 | 163 11/24 | 34,000 4/27 | 15.33 | 11.9 | 0.5 | 0.39 | - | - | 14.09倍 3/31 |
| 2011年 3月期 | 199 2/16 | 151 3/15 | 117,000 2/24 | 16.32 | 12.39 | 0.47 | 0.36 | 33億1812万 | 25億1777万 | 14.77倍 3/31 |
| 2012年 3月期 | 194 3/15 3/12 | 168 10/6 | 27,000 1/25 | 11.38 | 9.85 | 0.45 | 0.39 | 32億3475万 | 28億123万 | 11.03倍 3/30 |
| 2013年 3月期 | 255 3/5 | 170 10/18 5/16 他2件 | 226,000 3/4 | 18.2 | 12.13 | 0.58 | 0.39 | 42億5187万 | 28億3458万 | 17.34倍 3/29 |
| 2014年 3月期 | 245 9/18 9/17 | 199 6/28 | 128,000 3/13 | 19.55 | 15.88 | 0.55 | 0.45 | 40億8513万 | 33億1812万 | 17.32倍 3/31 |
| 2015年 3月期 | 263 3/24 2/13 | 206 5/20 | 47,000 11/26 | 17.12 | 13.41 | 0.58 | 0.46 | 43億8526万 | 34億3484万 | 16.6倍 3/31 |