| 2024 |
| 09/18 | 443 | 447 | 433 | 447 | +1.36% | 30,900 | 46億774万 | -1.76% |
| 09/17 | （IR情報）14:45 【開示事項の経過】当社におけるサイバーテロによるシステムの停止事案に関する報告 |
| 09/17 | 444 | 456 | 425 | 441 | -10.37% | 108,000 | 45億4589万 | -2.86% |
| 09/13 | （IR情報）15:00 当社におけるサイバーテロによるシステムの停止事案発生のお知らせ |
| 09/13 | 478 | 497 | 478 | 492 | +3.14% | 54,600 | 50億7160万 | +8.37% |
| 09/12 | 486 | 486 | 474 | 477 | +0.42% | 43,800 | 49億1698万 | +5.76% |
| 09/11 | 473 | 478 | 468 | 475 | +1.93% | 17,100 | 48億9637万 | +6.03% |
| 09/10 | 458 | 471 | 458 | 466 | +1.75% | 11,800 | 48億359万 | +4.48% |
| 09/09 | 457 | 462 | 450 | 458 | -1.29% | 8,300 | 47億2113万 | +3.62% |
| 09/06 | 466 | 474 | 461 | 464 | -0.43% | 11,400 | 47億8298万 | +4.74% |
| 09/05 | 463 | 476 | 463 | 466 | -0.85% | 6,500 | 48億359万 | +4.95% |
| 09/04 | 467 | 478 | 465 | 470 | -1.26% | 17,400 | 48億4483万 | +5.62% |
| 09/03 | 479 | 480 | 464 | 476 | -0.83% | 20,200 | 49億667万 | +6.73% |
| 09/02 | 478 | 493 | 475 | 480 | +0.42% | 10,800 | 49億4791万 | +7.38% |
| 08/30 | 484 | 486 | 472 | 478 | -2.25% | 26,500 | 49億2729万 | +6.94% |
| 08/29 | 463 | 539 | 460 | 489 | +5.62% | 163,500 | 50億4068万 | +9.4% |
| 08/28 | 454 | 463 | 450 | 463 | +1.98% | 10,100 | 47億7267万 | +3.58% |
| 08/27 | 437 | 456 | 437 | 454 | +4.37% | 9,200 | 46億7990万 | +1.11% |
| 08/26 | 441 | 443 | 431 | 435 | +0.23% | 15,000 | 44億8404万 | -3.33% |
| 08/23 | 436 | 439 | 429 | 434 | -0.46% | 21,700 | 44億7373万 | -3.98% |
| 08/22 | 438 | 439 | 432 | 436 | -0.46% | 13,400 | 44億9435万 | -3.96% |
| 08/21 | 431 | 438 | 431 | 438 | +2.1% | 9,700 | 45億1496万 | -4.16% |
| 08/20 | 432 | 432 | 426 | 429 | +0.7% | 8,700 | 44億2219万 | -6.54% |
| 08/19 | （IR情報）16:00 吸収分割による持株会社体制への移行に伴う吸収分割契約の締結及び商号の変更及び定款の一部変更に関するお知らせ |
| 08/19 | 430 | 434 | 426 | 426 | -0.47% | 12,900 | 43億9127万 | -7.79% |
| 08/16 | 422 | 429 | 422 | 428 | +0.71% | 12,000 | 44億1188万 | -7.96% |
| 08/15 | 428 | 428 | 421 | 425 | -0.7% | 15,700 | 43億8096万 | -8.99% |
| 08/14 | 431 | 431 | 418 | 428 | +0.47% | 15,200 | 44億1188万 | -8.94% |
| 08/13 | 430 | 430 | 416 | 426 | -0.93% | 27,500 | 43億9127万 | -9.75% |
| 08/09 | 430 | 435 | 426 | 430 | 0% | 14,300 | 44億3250万 | -9.47% |
| 08/08 | 435 | 436 | 418 | 430 | +6.7% | 19,800 | 44億3250万 | -9.85% |
| 08/07 | 388 | 414 | 388 | 403 | -1.23% | 34,900 | 41億5418万 | -16.04% |
| 08/06 | 395 | 421 | 379 | 408 | +5.15% | 63,000 | 42億572万 | -15.53% |
| 08/05 | 450 | 450 | 386 | 388 | -16.74% | 111,600 | 39億9956万 | -20.16% |
| 08/02 | 485 | 485 | 458 | 466 | -5.09% | 54,400 | 48億359万 | -4.9% |
| 08/01 | 494 | 495 | 486 | 491 | -0.61% | 7,500 | 50億6130万 | -0.2% |
| 07/31 | 501 | 502 | 494 | 494 | -1.4% | 10,100 | 50億9222万 | +0.41% |
| 07/30 | 493 | 501 | 491 | 501 | +1.42% | 25,500 | 51億6438万 | +1.62% |
| 07/29 | 487 | 497 | 487 | 494 | +1.65% | 19,700 | 50億9222万 | +0.41% |
| 07/26 | 484 | 487 | 482 | 486 | +0.21% | 6,500 | 50億976万 | -1.42% |
| 07/25 | 485 | 488 | 485 | 485 | -0.82% | 8,300 | 49億9945万 | -1.62% |
| 07/24 | 490 | 490 | 487 | 489 | -0.2% | 5,600 | 50億4068万 | -1.01% |
| 07/23 | 487 | 490 | 487 | 490 | +0.62% | 7,500 | 50億5099万 | -0.81% |
| 07/22 | 487 | 489 | 485 | 487 | -0.41% | 9,600 | 50億2006万 | -1.22% |
| 07/19 | 490 | 495 | 484 | 489 | -1.21% | 39,400 | 50億4068万 | -0.81% |
| 07/18 | 492 | 496 | 489 | 495 | +0.61% | 11,600 | 51億253万 | +0.41% |
| 07/17 | 496 | 498 | 485 | 492 | -0.81% | 31,700 | 50億7160万 | 0% |
| 07/16 | 502 | 502 | 490 | 496 | -2.17% | 43,000 | 51億1284万 | +0.81% |
| 07/12 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/12 | （IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 07/12 | （IR情報）16:00 吸収分割による持株会社体制への移行の決定及び事業承継を目的とした準備会社の設立のお知らせ(開示事項の経過) |
| 07/12 | （IR情報）16:00 2025年2月期第1四半期決算説明資料 |
| 07/12 | （IR情報）16:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/12 | 481 | 511 | 481 | 507 | +4.11% | 54,100 | 52億2623万 | +3.26% |
| 07/11 | 487 | 489 | 482 | 487 | 0% | 14,200 | 50億2006万 | -0.61% |
| 07/10 | 494 | 494 | 484 | 487 | -0.81% | 14,900 | 50億2006万 | -0.41% |
| 07/09 | 495 | 499 | 489 | 491 | -0.81% | 13,300 | 50億6130万 | +0.41% |
| 07/08 | 495 | 495 | 490 | 495 | 0% | 12,100 | 51億253万 | +1.43% |
| 07/05 | 491 | 499 | 489 | 495 | +1.64% | 24,400 | 51億253万 | +1.64% |
| 07/04 | 489 | 490 | 481 | 487 | +0.41% | 16,800 | 50億2006万 | 0% |
| 07/03 | 486 | 486 | 482 | 485 | -0.21% | 16,400 | 49億9945万 | -0.21% |
| 07/02 | 491 | 491 | 483 | 486 | -1.02% | 15,500 | 50億976万 | +0.21% |
| 07/01 | 495 | 495 | 489 | 491 | -0.2% | 13,900 | 50億6130万 | +1.24% |
| 06/28 | 503 | 504 | 491 | 492 | -1.99% | 14,600 | 50億7160万 | +1.65% |
| 06/27 | 509 | 509 | 495 | 502 | 0% | 7,500 | 51億7469万 | +3.93% |
| 06/26 | 504 | 511 | 500 | 502 | -0.4% | 14,900 | 51億7469万 | +4.15% |
| 06/25 | 494 | 506 | 494 | 504 | +2.44% | 30,500 | 51億9530万 | +4.78% |
| 06/24 | 510 | 515 | 492 | 492 | -2.38% | 48,500 | 50億7160万 | +2.5% |
| 06/21 | 500 | 508 | 492 | 504 | +0.8% | 12,000 | 51億9530万 | +5% |
| 06/20 | 508 | 512 | 498 | 500 | -0.99% | 15,700 | 51億5407万 | +4.38% |
| 06/19 | 486 | 507 | 485 | 505 | +4.55% | 28,700 | 52億561万 | +5.87% |
| 06/18 | 476 | 485 | 476 | 483 | +1.05% | 12,200 | 49億7883万 | +1.47% |
| 06/17 | 487 | 491 | 474 | 478 | -1.85% | 12,200 | 49億2729万 | +0.42% |
| 06/14 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/14 | 480 | 489 | 478 | 487 | +1.67% | 20,700 | 50億2006万 | +2.31% |
| 06/13 | 476 | 480 | 475 | 479 | +0.63% | 11,900 | 49億3760万 | +0.63% |
| 06/12 | 478 | 480 | 474 | 476 | -0.42% | 7,700 | 49億667万 | -0.21% |
| 06/11 | 478 | 483 | 470 | 478 | 0% | 22,700 | 49億2729万 | +0.21% |
| 06/10 | 475 | 481 | 474 | 478 | +0.63% | 8,100 | 49億2729万 | +0.21% |
| 06/07 | 473 | 477 | 473 | 475 | 0% | 8,400 | 48億9637万 | -0.21% |
| 06/06 | 476 | 481 | 470 | 475 | -0.21% | 12,500 | 48億9637万 | -0.42% |
| 06/05 | 480 | 482 | 475 | 476 | -0.63% | 10,100 | 49億667万 | -0.21% |
| 06/04 | 480 | 482 | 475 | 479 | +0.21% | 14,000 | 49億3760万 | +0.42% |
| 06/03 | 478 | 482 | 475 | 478 | +0.42% | 17,100 | 49億2729万 | +0.21% |
| 05/31 | 466 | 481 | 466 | 476 | +1.93% | 17,900 | 49億667万 | 0% |
| 05/30 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 05/30 | 466 | 470 | 466 | 467 | -0.21% | 10,300 | 48億1390万 | -1.89% |
| 05/29 | 471 | 474 | 468 | 468 | -1.27% | 14,600 | 48億2421万 | -1.68% |
| 05/28 | （IR情報）16:00 招集ご通知記載事項の一部修正(議案の修正)について |
| 05/28 | （IR情報）16:00 取締役の辞任に関するお知らせ |
| 05/28 | 476 | 478 | 470 | 474 | +0.64% | 3,300 | 48億8606万 | -0.42% |
| 05/27 | 476 | 476 | 470 | 471 | -1.46% | 8,000 | 48億5513万 | -1.05% |
| 05/24 | 468 | 478 | 468 | 478 | +1.06% | 23,500 | 49億2729万 | +0.42% |
| 05/23 | 480 | 480 | 469 | 473 | -0.84% | 11,700 | 48億7575万 | -0.63% |
| 05/22 | 481 | 481 | 467 | 477 | -1.04% | 12,000 | 49億1698万 | 0% |
| 05/21 | 476 | 485 | 476 | 482 | +0.63% | 12,000 | 49億6852万 | +0.84% |
| 05/20 | 475 | 482 | 474 | 479 | +0.84% | 2,300 | 49億3760万 | 0% |
| 05/17 | （IR情報）16:00 持株会社体制への移行の検討開始に関するお知らせ |
| 05/17 | 465 | 477 | 463 | 475 | +1.28% | 20,200 | 48億9637万 | -1.04% |
| 05/16 | 474 | 474 | 468 | 469 | -1.26% | 14,500 | 48億3452万 | -2.49% |
| 05/15 | 480 | 480 | 473 | 475 | -0.63% | 11,300 | 48億9637万 | -1.25% |
| 05/14 | 482 | 482 | 476 | 478 | -0.83% | 9,900 | 49億2729万 | -0.83% |
| 05/13 | 480 | 482 | 475 | 482 | -0.82% | 16,100 | 49億6852万 | +0.21% |
| 05/10 | 489 | 489 | 481 | 486 | -0.61% | 12,900 | 50億976万 | +1.04% |
| 05/09 | 485 | 491 | 478 | 489 | +1.66% | 17,400 | 50億4068万 | +1.45% |
| 05/08 | 470 | 486 | 470 | 481 | +1.05% | 18,500 | 49億5822万 | 0% |
| 05/07 | 471 | 477 | 471 | 476 | +1.06% | 7,300 | 49億667万 | -1.45% |
| 05/02 | 479 | 479 | 466 | 471 | -1.67% | 15,800 | 48億5513万 | -2.69% |
| 05/01 | 479 | 483 | 476 | 479 | 0% | 5,200 | 49億3760万 | -1.44% |
| 04/30 | 473 | 479 | 473 | 479 | +1.7% | 8,800 | 49億3760万 | -1.64% |
| 04/26 | 492 | 492 | 471 | 471 | -2.69% | 19,700 | 48億5513万 | -3.68% |
| 04/25 | 472 | 489 | 471 | 484 | +2.54% | 35,700 | 49億8914万 | -1.43% |
| 04/24 | 470 | 478 | 470 | 472 | +0.64% | 11,800 | 48億6544万 | -4.07% |
