時価総額

2024/03/04～2024/07/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/261,1591,1591,1321,138-1.39%2,80022億3100万-7.4%-1.79
07/251,1751,1771,1451,154-2.7%9,30022億6237万-6.48%-1.81
07/241,1741,1891,1721,186+0.76%3,00023億2510万-4.2%-1.86
07/231,1831,1911,1741,177-0.34%3,60023億746万-5.08%-1.85
07/221,1981,2061,1811,181-1.75%4,10023億1530万-4.91%-1.86
07/191,2151,2311,2001,202-1.48%6,30023億5647万-3.53%-1.89
07/181,2181,2201,2091,2200%7,10023億9176万-2.24%-1.92
07/171,2201,2281,2151,220-1.53%6,00023億9176万-2.48%-1.92
07/161,2411,2411,2121,239+2.31%6,20024億2900万-1.12%-1.95
07/121,2081,2341,2081,211-1.3%5,80023億7411万-3.43%-1.9
07/111,2141,2741,2121,227+0.9%21,70024億548万-2.31%-1.93
07/101,2251,2501,2091,216-1.62%6,10023億8391万-3.18%-1.91
07/091,2471,2551,2211,236+0.73%6,50024億2312万-1.67%-1.94
07/081,2251,2581,2081,227+0.41%10,00024億548万-2.54%-1.93
07/051,2131,2301,2101,222+0.74%2,20023億9568万-3.09%-1.92
07/041,2081,2381,2081,213+0.5%7,40023億7803万-3.88%-1.91
07/031,2101,2301,2061,207-0.41%7,60023億6627万-4.58%-1.9
07/021,2121,2301,2061,212-1.38%9,30023億7607万-4.34%-1.9
07/011,2741,2781,2101,229-3.38%17,30024億940万-3.38%-1.93
06/281,1911,2951,1311,272-4.93%180,10024億9370万-0.31%-2
06/271,3151,3381,3061,338+1.83%7,10026億2309万+4.29%-2.1
06/261,3241,3241,2911,314-0.76%12,30025億7604万+2.74%-2.06
06/251,2831,3331,2831,324+3.2%19,90025億9564万+3.84%-2.08
06/241,2981,2991,2721,283-0.08%9,10025億1527万+0.94%-2.02
06/211,2411,2921,2411,284+2.97%23,00025億1723万+1.1%-2.02
06/201,2551,2721,2471,247-0.64%6,50024億4469万-1.73%-1.96
06/191,2451,2671,2441,255+1.21%4,90024億6037万-1.1%-1.97
06/181,2521,2711,2401,240-0.08%6,80024億3097万-2.29%-1.95
06/171,2521,2521,2301,241-1.59%7,20024億3293万-2.51%-1.95
06/141,2651,2911,2441,261-0.94%8,00024億7214万-1.25%-1.98
06/131,2981,2981,2681,273-1.32%6,90024億9566万-0.47%-2
06/121,2651,2981,2651,290+1.98%7,80025億2899万+0.78%-2.03
06/111,2561,2811,2561,265-0.08%7,70024億7998万-1.79%-1.99
06/101,2651,2771,2501,266+1.2%15,00024億8194万-1.86%-1.99
06/071,2391,2821,2241,251+2.29%23,50024億5253万-3.17%-1.97
06/061,2591,2701,2221,223-2.7%24,60023億9764万-5.19%-1.92
06/051,2751,2791,2391,257-1.41%17,50024億6429万-2.63%-1.98
06/041,2811,2851,2621,275-0.47%12,00024億9958万-1.01%-2
06/031,2601,2861,2431,281+1.91%29,20025億1134万-0.31%-2.01
05/311,2601,2981,2511,257-1.49%28,90024億6429万-2.1%-1.98
05/301,2341,3141,2221,276+1.75%62,00025億154万-0.47%-2
05/291,3321,3701,2501,254-7.39%112,70024億5841万-1.95%-1.97
05/281,3591,4131,2901,354+1.88%196,60026億5446万+5.86%-2.13
05/271,3561,4471,3071,329-8.09%275,50026億545万+3.91%-2.09
05/241,5201,5201,4031,446+18.52%620,30028億3482万+12.88%-2.27
05/231,2121,2201,1831,220+0.66%17,20023億9176万-4.39%-1.92
05/221,2381,2381,2121,212-1.62%9,80023億7607万-5.39%-1.9
05/211,2611,2611,2271,232-2.3%10,40024億1528万-4.5%-1.94
05/201,2521,2821,2401,261-0.39%14,90024億7214万-2.7%-1.98
05/171,2451,2741,2281,266+2.93%13,20024億8194万-2.99%-1.99
05/161,2771,2771,2221,230-2.84%25,30024億1136万-6.61%-1.93
05/151,3251,3251,2561,266-4.95%31,10024億8194万-6.22%-1.99
05/141,3601,3601,3111,332-1.11%18,90026億1133万-2.42%-2.09
05/131,3751,3751,3141,347+2.12%44,50026億4073万-2.04%-2.12
05/101,3041,3901,2741,319+1.23%89,20025億8584万-3.93%-2.07
05/091,4501,5191,3031,303-11.96%242,10025億5447万-5.44%-2.05
05/081,3031,5441,2811,480+13.67%877,30029億148万+7.87%-2.33
05/071,3001,3361,2721,302-2.47%66,30025億5251万-4.19%-2.05
05/021,3221,4921,3021,335+11.06%744,50026億1721万-1.33%-2.1
05/011,2121,2251,1971,202-2.67%7,70023億5647万-10.7%-1.89
04/301,2031,2351,2011,235+3.43%9,40024億2116万-8.11%-1.94
04/261,2211,2441,1901,194+0.25%16,30023億4078万-10.96%-1.88
04/251,2421,2421,1911,191-5.4%24,50023億3490万-11.12%-1.87
04/241,2161,2891,2141,259+3.54%18,40024億6821万-6.04%-1.98
04/231,2071,2241,1991,216+1.25%18,10023億8391万-9.05%-1.91
04/221,2101,2491,1901,201-4.15%56,70023億5451万-10.1%-1.89
04/191,3511,3511,2391,253-7.53%64,30024億5645万-6.14%-1.97
04/181,3711,4051,3551,355-1.09%21,80026億5642万+1.73%-2.13
04/171,3301,4101,3301,370+4.1%59,10026億8583万+3.32%-2.15
04/161,3311,3961,3161,316-3.24%35,10025億7996万-0.3%-2.07
04/151,3401,4301,3221,360-4.9%90,30026億6622万+3.42%-2.14
04/121,4471,4941,3801,430+3.85%236,10028億345万+9.16%-2.25
04/111,4961,5611,3711,377-6.83%299,40026億9955万+5.76%-2.16
04/101,5461,6331,4501,478-6.81%309,10028億9755万+13.87%-2.32
04/091,9101,9191,5861,586-22.25%1,035,20031億928万+22.85%-2.49
04/081,6402,0401,6132,040+24.39%2,473,40039億9933万+59.38%-3.21
04/051,6701,9451,4351,640+3.14%3,018,90032億1515万+31.2%-2.58
04/041,3101,5901,2591,590+23.26%599,20031億1713万+28.64%-2.5
04/031,6351,6961,2551,290-11.34%526,50025億2899万+5.48%-2.03
04/021,4551,4551,4551,455+25.97%8,00028億5246万+19.07%-2.29
04/011,1561,1561,1401,155-0.09%3,10022億6433万-4.7%-1.81
03/291,1401,1601,1401,156+1.4%4,50022億6629万-4.86%-1.82
03/281,1571,1571,1391,140-0.78%4,10022億3492万-6.48%-1.79
03/271,1931,1931,1411,149-1.2%7,10022億5256万-6.05%-1.81
03/261,1711,1711,1631,163-0.68%3,40022億8001万-5.14%-1.83
03/251,1701,1801,1701,1710%1,90022億9569万-4.49%-1.84
03/221,1921,1921,1631,171-1.18%9,00022億9569万-4.41%-1.84
03/211,1851,1971,1801,1850%7,50023億2314万-3.34%-1.86
03/191,1951,1951,1601,185-0.42%7,20023億2314万-3.66%-1.86
03/181,1681,2751,1581,190+1.1%53,30023億3294万-3.49%-1.87
03/151,1821,1851,1521,177-0.51%9,30023億746万-4.7%-1.85
03/141,1871,1961,1831,183-1.17%2,00023億1922万-4.37%-1.86
03/131,2281,2281,1881,197-1.89%6,20023億4667万-3.55%-1.88
03/121,1801,2201,1801,220+1.84%5,20023億9176万-2.17%-1.92
03/111,2011,2151,1741,198-2.04%13,30023億4863万-4.16%-1.88
03/081,2141,2681,1741,223-0.33%21,10023億9764万-2.55%-1.92
03/071,2861,2861,2271,227-4.44%11,30024億548万-2.62%-1.93
03/061,3151,3151,2711,284-1.98%11,00025億1723万+1.42%-2.02
03/051,3001,3101,2641,310+1.47%8,10025億6820万+3.15%-2.06
03/041,2921,3101,2751,291+0.08%3,80025億3095万+1.49%-2.03