NISSO HD（9332）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 1.83倍
- 2025年3月31日
- 1.5倍
- 2026年3月31日
- 1.11倍
2026/03/31～2026/08/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/25 | 664 | 669 | 664 | 667 | +0.76% | 111,300 | 226億9448万 | +4.87% | 10.7 | 1.25 |
| 08/24 | 665 | 668 | 657 | 662 | -0.15% | 76,300 | 225億2436万 | +4.42% | 10.61 | 1.24 |
| 08/21 | 657 | 663 | 654 | 663 | +0.91% | 128,200 | 225億5838万 | +4.91% | 10.63 | 1.24 |
| 08/20 | 650 | 657 | 647 | 657 | +1.08% | 86,900 | 223億5424万 | +4.12% | 10.53 | 1.23 |
| 08/19 | 645 | 650 | 641 | 650 | 0% | 119,500 | 221億1606万 | +3.34% | 10.42 | 1.22 |
| 08/18 | 645 | 651 | 643 | 650 | -0.15% | 91,500 | 221億1606万 | +3.67% | 10.42 | 1.22 |
| 08/17 | 648 | 651 | 645 | 651 | 0% | 102,300 | 221億5009万 | +3.99% | 10.44 | 1.22 |
| 08/14 | 639 | 652 | 638 | 651 | +1.24% | 166,500 | 221億5009万 | +4.33% | 10.44 | 1.22 |
| 08/13 | 639 | 644 | 632 | 643 | +0.78% | 89,300 | 218億7789万 | +3.38% | 10.31 | 1.21 |
| 08/12 | 632 | 640 | 629 | 638 | +0.79% | 80,800 | 217億777万 | +2.9% | 10.23 | 1.2 |
| 08/10 | 626 | 637 | 623 | 633 | +2.1% | 115,000 | 215億3764万 | +2.43% | 10.15 | 1.19 |
| 08/07 | 620 | 625 | 615 | 620 | +0.49% | 159,500 | 210億9532万 | +0.65% | 9.94 | 1.16 |
| 08/06 | 605 | 617 | 602 | 617 | +1.65% | 161,700 | 209億9325万 | +0.33% | 9.89 | 1.16 |
| 08/05 | 614 | 615 | 605 | 607 | -0.49% | 84,800 | 206億5300万 | -0.98% | 9.73 | 1.14 |
| 08/04 | 615 | 615 | 604 | 610 | -0.81% | 94,100 | 207億5507万 | -0.33% | 9.78 | 1.14 |
| 08/03 | 624 | 627 | 613 | 615 | -1.28% | 75,500 | 209億2520万 | +0.65% | 9.86 | 1.15 |
| 07/31 | 634 | 636 | 623 | 623 | -2.04% | 79,600 | 211億9740万 | +2.13% | 9.99 | 1.17 |
| 07/30 | 636 | 641 | 631 | 636 | -1.24% | 75,700 | 216億3972万 | +4.61% | 10.2 | 1.19 |
| 07/29 | 630 | 644 | 630 | 644 | +2.55% | 137,100 | 219億1191万 | +6.45% | 10.33 | 1.21 |
| 07/28 | 632 | 634 | 627 | 628 | -0.79% | 49,100 | 213億6752万 | +4.15% | 10.07 | 1.18 |
| 07/27 | 628 | 633 | 626 | 633 | +1.28% | 113,100 | 215億3764万 | +5.32% | 10.15 | 1.19 |
| 07/24 | 620 | 626 | 619 | 625 | 0% | 66,500 | 212億6545万 | +4.52% | 10.02 | 1.17 |
| 07/23 | 626 | 627 | 620 | 625 | -0.32% | 41,800 | 212億6545万 | +4.69% | 10.02 | 1.17 |
| 07/22 | 625 | 628 | 618 | 627 | -0.16% | 75,700 | 213億3349万 | +5.38% | 10.05 | 1.18 |
| 07/21 | 621 | 628 | 620 | 628 | +1.62% | 101,100 | 213億6752万 | +5.9% | 10.07 | 1.18 |
| 07/17 | 615 | 622 | 612 | 618 | +0.16% | 74,300 | 210億2727万 | +4.57% | 9.91 | 1.16 |
| 07/16 | 623 | 628 | 614 | 617 | -0.96% | 90,700 | 209億9325万 | +4.75% | 9.89 | 1.16 |
| 07/15 | 619 | 624 | 617 | 623 | +1.3% | 91,100 | 211億9740万 | +6.13% | 9.99 | 1.17 |
| 07/14 | 614 | 619 | 614 | 615 | +0.82% | 63,800 | 209億2520万 | +5.13% | 9.86 | 1.15 |
| 07/13 | 609 | 615 | 609 | 610 | +0.49% | 83,300 | 207億5507万 | +4.45% | 9.78 | 1.14 |
| 07/10 | 602 | 608 | 602 | 607 | +1% | 57,600 | 206億5300万 | +4.3% | 9.73 | 1.14 |
| 07/09 | 602 | 604 | 599 | 601 | -0.17% | 45,700 | 204億4885万 | +3.62% | 9.64 | 1.13 |
| 07/08 | 602 | 605 | 601 | 602 | +0.17% | 49,500 | 204億8288万 | +3.97% | 9.65 | 1.13 |
| 07/07 | 598 | 605 | 597 | 601 | +1.52% | 107,100 | 204億4885万 | +3.98% | 9.64 | 1.13 |
| 07/06 | 590 | 596 | 586 | 592 | +1.2% | 92,300 | 201億4263万 | +2.78% | 9.49 | 1.11 |
| 07/03 | 589 | 594 | 584 | 585 | +0.34% | 62,500 | 199億446万 | +1.56% | 9.38 | 1.1 |
| 07/02 | 582 | 590 | 579 | 583 | +1.22% | 75,800 | 198億3641万 | +1.39% | 9.35 | 1.09 |
| 07/01 | 582 | 583 | 576 | 576 | -0.86% | 63,500 | 195億9823万 | +0.17% | 9.24 | 1.08 |
| 06/30 | 584 | 586 | 578 | 581 | -0.17% | 78,800 | 197億6836万 | +1.04% | 9.32 | 1.09 |
| 06/29 | 583 | 589 | 580 | 582 | +0.69% | 97,200 | 198億238万 | +1.22% | 9.33 | 1.09 |
| 06/26 | 575 | 580 | 573 | 578 | +0.52% | 81,300 | 196億6628万 | +0.7% | 9.27 | 1.08 |
| 06/25 | 578 | 582 | 574 | 575 | -0.17% | 84,200 | 195億6421万 | +0.17% | 9.22 | 1.08 |
| 06/24 | 576 | 580 | 573 | 576 | 0% | 77,700 | 195億9823万 | +0.35% | 9.24 | 1.08 |
| 06/23 | 582 | 583 | 573 | 576 | -0.35% | 68,200 | 195億9823万 | +0.35% | 9.24 | 1.08 |
| 06/22 | 578 | 583 | 573 | 578 | +0.17% | 74,700 | 196億6628万 | +0.52% | 9.27 | 1.08 |
| 06/19 | 580 | 581 | 573 | 577 | -1.03% | 95,800 | 196億3226万 | +0.35% | 9.25 | 1.08 |
| 06/18 | 579 | 584 | 577 | 583 | +1.04% | 83,200 | 198億3641万 | +1.39% | 9.35 | 1.09 |
| 06/17 | 580 | 586 | 577 | 577 | -0.52% | 55,400 | 196億3226万 | +0.52% | 9.25 | 1.08 |
| 06/16 | 580 | 583 | 575 | 580 | 0% | 84,100 | 197億3433万 | +0.87% | 9.3 | 1.09 |
| 06/15 | 577 | 580 | 575 | 580 | +0.87% | 91,800 | 197億3433万 | +0.69% | 9.3 | 1.09 |
| 06/12 | 570 | 575 | 567 | 575 | +0.35% | 75,500 | 195億6421万 | -0.35% | 9.22 | 1.08 |
| 06/11 | 573 | 573 | 567 | 573 | 0% | 62,800 | 194億9616万 | -0.87% | 9.19 | 1.07 |
| 06/10 | 568 | 575 | 568 | 573 | +0.88% | 66,400 | 194億9616万 | -1.04% | 9.19 | 1.07 |
| 06/09 | 569 | 575 | 568 | 568 | +0.18% | 43,700 | 193億2604万 | -2.07% | 9.11 | 1.07 |
| 06/08 | 567 | 576 | 564 | 567 | -1.05% | 86,800 | 192億9201万 | -2.41% | 9.09 | 1.06 |
| 06/05 | 571 | 581 | 569 | 573 | +0.88% | 109,700 | 194億9616万 | -1.72% | 9.19 | 1.07 |
| 06/04 | 568 | 574 | 566 | 568 | -0.53% | 107,300 | 193億2604万 | -2.57% | 9.11 | 1.07 |
| 06/03 | 567 | 571 | 557 | 571 | +1.42% | 185,300 | 194億2811万 | -2.23% | 9.16 | 1.07 |
| 06/02 | 570 | 571 | 560 | 563 | -1.23% | 142,000 | 191億5591万 | -3.76% | 9.03 | 1.06 |
| 06/01 | 579 | 579 | 566 | 570 | -1.38% | 141,000 | 193億9409万 | -2.9% | 9.14 | 1.07 |
| 05/29 | 573 | 584 | 573 | 578 | +0.7% | 114,500 | 196億6628万 | -1.87% | 9.27 | 1.08 |
| 05/28 | 579 | 579 | 572 | 574 | -1.03% | 104,700 | 195億3018万 | -2.88% | 9.2 | 1.08 |
| 05/27 | 580 | 580 | 573 | 580 | +0.35% | 76,600 | 197億3433万 | -2.19% | 9.3 | 1.09 |
| 05/26 | 567 | 580 | 566 | 578 | +1.94% | 173,600 | 196億6628万 | -2.69% | 9.27 | 1.08 |
| 05/25 | 580 | 580 | 563 | 567 | -2.07% | 261,900 | 192億9201万 | -4.87% | 9.09 | 1.06 |
| 05/22 | 577 | 581 | 575 | 579 | +0.87% | 107,400 | 197億31万 | -3.18% | 9.28 | 1.09 |
| 05/21 | 575 | 581 | 574 | 574 | 0% | 114,700 | 195億3018万 | -4.17% | 9.2 | 1.08 |
| 05/20 | 595 | 595 | 566 | 574 | -3.2% | 234,900 | 195億3018万 | -4.33% | 9.2 | 1.08 |
| 05/19 | 583 | 595 | 583 | 593 | +1.72% | 88,400 | 201億7665万 | -1.66% | 9.51 | 1.11 |
| 05/18 | 575 | 585 | 572 | 583 | +1.92% | 151,700 | 198億3641万 | -3.48% | 9.35 | 1.09 |
| 05/15 | 575 | 579 | 571 | 572 | +0.35% | 279,200 | 194億6213万 | -5.61% | 9.17 | 1.07 |
| 05/14 | 598 | 598 | 569 | 570 | -4.84% | 437,300 | 193億9409万 | -6.25% | 9.14 | 1.07 |
| 05/13 | 603 | 603 | 596 | 599 | +0.17% | 71,800 | 203億8080万 | -1.8% | 9.6 | 1.12 |
| 05/12 | 604 | 605 | 597 | 598 | 0% | 63,400 | 203億4678万 | -1.97% | 9.59 | 1.12 |
| 05/11 | 597 | 604 | 596 | 598 | +0.17% | 152,600 | 203億4678万 | -2.13% | 9.59 | 1.12 |
| 05/08 | 600 | 600 | 595 | 597 | -0.67% | 91,100 | 203億1275万 | -2.29% | 9.57 | 1.12 |
| 05/07 | 601 | 603 | 598 | 601 | +0.33% | 111,700 | 204億4885万 | -1.8% | 9.64 | 1.13 |
| 05/01 | 605 | 605 | 595 | 599 | -1.16% | 63,200 | 203億8080万 | -2.28% | 9.6 | 1.12 |
| 04/30 | 602 | 606 | 598 | 606 | +1% | 119,700 | 206億1898万 | -1.46% | 9.72 | 1.14 |
| 04/28 | 593 | 601 | 592 | 600 | +1.52% | 116,600 | 204億1483万 | -2.76% | 9.62 | 1.13 |
| 04/27 | 595 | 597 | 589 | 591 | -0.17% | 153,100 | 201億860万 | -4.37% | 9.48 | 1.11 |
| 04/24 | 598 | 601 | 592 | 592 | -1.33% | 148,500 | 201億4263万 | -4.36% | 9.49 | 1.11 |
| 04/23 | 605 | 605 | 596 | 600 | -0.99% | 179,300 | 204億1483万 | -3.23% | 9.62 | 1.13 |
| 04/22 | 612 | 613 | 605 | 606 | -1.46% | 102,200 | 206億1898万 | -2.57% | 9.72 | 1.14 |
| 04/21 | 621 | 623 | 615 | 615 | -0.97% | 61,200 | 209億2520万 | -1.28% | 9.86 | 1.15 |
| 04/20 | 624 | 624 | 618 | 621 | -0.48% | 82,800 | 211億2935万 | -0.48% | 9.96 | 1.16 |
| 04/17 | 617 | 625 | 617 | 624 | +0.97% | 94,100 | 212億3142万 | -0.16% | 10.01 | 1.17 |
| 04/16 | 621 | 622 | 616 | 618 | -0.32% | 111,200 | 210億2727万 | -1.12% | 9.91 | 1.16 |
| 04/15 | 617 | 622 | 616 | 620 | +0.81% | 102,200 | 210億9532万 | -1.12% | 9.94 | 1.16 |
| 04/14 | 610 | 615 | 608 | 615 | +1.32% | 89,300 | 209億2520万 | -2.07% | 9.86 | 1.15 |
| 04/13 | 613 | 614 | 604 | 607 | -0.98% | 121,200 | 206億5300万 | -3.34% | 9.73 | 1.14 |
| 04/10 | 623 | 624 | 612 | 613 | -1.92% | 132,100 | 208億5715万 | -2.7% | 9.83 | 1.15 |
| 04/09 | 632 | 633 | 625 | 625 | -1.57% | 66,300 | 212億6545万 | -1.11% | 10.02 | 1.17 |
| 04/08 | 630 | 639 | 628 | 635 | +1.28% | 184,400 | 216億569万 | +0.47% | 10.18 | 1.19 |
| 04/07 | 623 | 627 | 621 | 627 | +1.62% | 94,900 | 213億3349万 | -0.95% | 10.05 | 1.18 |
| 04/06 | 618 | 620 | 616 | 617 | -0.16% | 50,800 | 209億9325万 | -2.83% | 9.89 | 1.16 |
| 04/03 | 619 | 622 | 615 | 618 | 0% | 85,500 | 210億2727万 | -3.13% | 9.91 | 1.16 |
| 04/02 | 615 | 632 | 610 | 618 | +0.98% | 263,700 | 210億2727万 | -3.59% | 9.91 | 1.16 |
| 04/01 | 616 | 616 | 606 | 612 | +0.99% | 197,400 | 208億2312万 | -4.97% | 9.81 | 1.15 |
| 03/31 | 615 | 616 | 605 | 606 | +0.17% | 171,000 | 206億1898万 | -6.19% | 10.73 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 890 3/13 | 693 10/18 | 695,400 3/27 | 15.38 | 11.98 | 1.94 | 1.51 | 302億8200万 | - | 1.83倍 3/29 |
| 2025年 3月期 | 887 5/13 | 647 8/5 | 887,300 3/27 | 15.06 | 10.98 | 1.77 | 1.29 | 301億7992万 | 220億1399万 | 1.5倍 3/31 |
| 2026年 3月期 | 765 4/1 | 588 4/7 | 671,600 3/30 | 13.55 | 10.42 | 1.4 | 1.08 | 260億2891万 | 200億653万 | 1.11倍 3/31 |
| 最新 | 667 2026/8/25 | 111,300 | 10.7 予想 | 1.25 実績 | 226億9448万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
